NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 27-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2017 |
27-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
48.76 |
48.89 |
0.13 |
0.3% |
47.27 |
| High |
49.11 |
49.49 |
0.38 |
0.8% |
48.12 |
| Low |
48.14 |
48.48 |
0.34 |
0.7% |
45.97 |
| Close |
48.99 |
49.32 |
0.33 |
0.7% |
46.19 |
| Range |
0.97 |
1.01 |
0.04 |
4.1% |
2.15 |
| ATR |
1.30 |
1.28 |
-0.02 |
-1.6% |
0.00 |
| Volume |
79,714 |
67,354 |
-12,360 |
-15.5% |
161,616 |
|
| Daily Pivots for day following 27-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.13 |
51.73 |
49.88 |
|
| R3 |
51.12 |
50.72 |
49.60 |
|
| R2 |
50.11 |
50.11 |
49.51 |
|
| R1 |
49.71 |
49.71 |
49.41 |
49.91 |
| PP |
49.10 |
49.10 |
49.10 |
49.20 |
| S1 |
48.70 |
48.70 |
49.23 |
48.90 |
| S2 |
48.09 |
48.09 |
49.13 |
|
| S3 |
47.08 |
47.69 |
49.04 |
|
| S4 |
46.07 |
46.68 |
48.76 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.21 |
51.85 |
47.37 |
|
| R3 |
51.06 |
49.70 |
46.78 |
|
| R2 |
48.91 |
48.91 |
46.58 |
|
| R1 |
47.55 |
47.55 |
46.39 |
47.16 |
| PP |
46.76 |
46.76 |
46.76 |
46.56 |
| S1 |
45.40 |
45.40 |
45.99 |
45.01 |
| S2 |
44.61 |
44.61 |
45.80 |
|
| S3 |
42.46 |
43.25 |
45.60 |
|
| S4 |
40.31 |
41.10 |
45.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.78 |
|
2.618 |
52.13 |
|
1.618 |
51.12 |
|
1.000 |
50.50 |
|
0.618 |
50.11 |
|
HIGH |
49.49 |
|
0.618 |
49.10 |
|
0.500 |
48.99 |
|
0.382 |
48.87 |
|
LOW |
48.48 |
|
0.618 |
47.86 |
|
1.000 |
47.47 |
|
1.618 |
46.85 |
|
2.618 |
45.84 |
|
4.250 |
44.19 |
|
|
| Fisher Pivots for day following 27-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.21 |
48.92 |
| PP |
49.10 |
48.52 |
| S1 |
48.99 |
48.12 |
|