NYMEX Light Sweet Crude Oil Future November 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 43.26 43.51 0.25 0.6% 45.60
High 44.00 43.94 -0.06 -0.1% 45.97
Low 42.97 43.26 0.29 0.7% 42.80
Close 43.45 43.79 0.34 0.8% 43.79
Range 1.03 0.68 -0.35 -34.0% 3.17
ATR 1.31 1.27 -0.05 -3.4% 0.00
Volume 20,763 29,319 8,556 41.2% 170,210
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 45.70 45.43 44.16
R3 45.02 44.75 43.98
R2 44.34 44.34 43.91
R1 44.07 44.07 43.85 44.21
PP 43.66 43.66 43.66 43.73
S1 43.39 43.39 43.73 43.53
S2 42.98 42.98 43.67
S3 42.30 42.71 43.60
S4 41.62 42.03 43.42
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 53.70 51.91 45.53
R3 50.53 48.74 44.66
R2 47.36 47.36 44.37
R1 45.57 45.57 44.08 44.88
PP 44.19 44.19 44.19 43.84
S1 42.40 42.40 43.50 41.71
S2 41.02 41.02 43.21
S3 37.85 39.23 42.92
S4 34.68 36.06 42.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.97 42.80 3.17 7.2% 1.28 2.9% 31% False False 34,042
10 47.57 42.80 4.77 10.9% 1.13 2.6% 21% False False 32,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46.83
2.618 45.72
1.618 45.04
1.000 44.62
0.618 44.36
HIGH 43.94
0.618 43.68
0.500 43.60
0.382 43.52
LOW 43.26
0.618 42.84
1.000 42.58
1.618 42.16
2.618 41.48
4.250 40.37
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 43.73 43.85
PP 43.66 43.83
S1 43.60 43.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.