NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
46.62 |
46.74 |
0.12 |
0.3% |
48.40 |
| High |
47.06 |
47.57 |
0.51 |
1.1% |
49.10 |
| Low |
46.21 |
46.60 |
0.39 |
0.8% |
46.21 |
| Close |
46.76 |
46.96 |
0.20 |
0.4% |
46.76 |
| Range |
0.85 |
0.97 |
0.12 |
14.1% |
2.89 |
| ATR |
|
|
|
|
|
| Volume |
28,657 |
23,337 |
-5,320 |
-18.6% |
172,024 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.95 |
49.43 |
47.49 |
|
| R3 |
48.98 |
48.46 |
47.23 |
|
| R2 |
48.01 |
48.01 |
47.14 |
|
| R1 |
47.49 |
47.49 |
47.05 |
47.75 |
| PP |
47.04 |
47.04 |
47.04 |
47.18 |
| S1 |
46.52 |
46.52 |
46.87 |
46.78 |
| S2 |
46.07 |
46.07 |
46.78 |
|
| S3 |
45.10 |
45.55 |
46.69 |
|
| S4 |
44.13 |
44.58 |
46.43 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.03 |
54.28 |
48.35 |
|
| R3 |
53.14 |
51.39 |
47.55 |
|
| R2 |
50.25 |
50.25 |
47.29 |
|
| R1 |
48.50 |
48.50 |
47.02 |
47.93 |
| PP |
47.36 |
47.36 |
47.36 |
47.07 |
| S1 |
45.61 |
45.61 |
46.50 |
45.04 |
| S2 |
44.47 |
44.47 |
46.23 |
|
| S3 |
41.58 |
42.72 |
45.97 |
|
| S4 |
38.69 |
39.83 |
45.17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.69 |
|
2.618 |
50.11 |
|
1.618 |
49.14 |
|
1.000 |
48.54 |
|
0.618 |
48.17 |
|
HIGH |
47.57 |
|
0.618 |
47.20 |
|
0.500 |
47.09 |
|
0.382 |
46.97 |
|
LOW |
46.60 |
|
0.618 |
46.00 |
|
1.000 |
45.63 |
|
1.618 |
45.03 |
|
2.618 |
44.06 |
|
4.250 |
42.48 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.09 |
46.94 |
| PP |
47.04 |
46.91 |
| S1 |
47.00 |
46.89 |
|