CME Swiss Franc Future December 2017
| Trading Metrics calculated at close of trading on 08-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2017 |
08-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0052 |
1.0029 |
-0.0023 |
-0.2% |
1.0055 |
| High |
1.0052 |
1.0044 |
-0.0008 |
-0.1% |
1.0092 |
| Low |
1.0006 |
1.0018 |
0.0012 |
0.1% |
0.9991 |
| Close |
1.0028 |
1.0023 |
-0.0005 |
0.0% |
1.0019 |
| Range |
0.0046 |
0.0026 |
-0.0020 |
-43.5% |
0.0101 |
| ATR |
0.0069 |
0.0066 |
-0.0003 |
-4.5% |
0.0000 |
| Volume |
22,177 |
15,721 |
-6,456 |
-29.1% |
139,653 |
|
| Daily Pivots for day following 08-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0106 |
1.0091 |
1.0037 |
|
| R3 |
1.0080 |
1.0065 |
1.0030 |
|
| R2 |
1.0054 |
1.0054 |
1.0028 |
|
| R1 |
1.0039 |
1.0039 |
1.0025 |
1.0034 |
| PP |
1.0028 |
1.0028 |
1.0028 |
1.0026 |
| S1 |
1.0013 |
1.0013 |
1.0021 |
1.0008 |
| S2 |
1.0002 |
1.0002 |
1.0018 |
|
| S3 |
0.9976 |
0.9987 |
1.0016 |
|
| S4 |
0.9950 |
0.9961 |
1.0009 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0337 |
1.0279 |
1.0075 |
|
| R3 |
1.0236 |
1.0178 |
1.0047 |
|
| R2 |
1.0135 |
1.0135 |
1.0038 |
|
| R1 |
1.0077 |
1.0077 |
1.0028 |
1.0056 |
| PP |
1.0034 |
1.0034 |
1.0034 |
1.0023 |
| S1 |
0.9976 |
0.9976 |
1.0010 |
0.9955 |
| S2 |
0.9933 |
0.9933 |
1.0000 |
|
| S3 |
0.9832 |
0.9875 |
0.9991 |
|
| S4 |
0.9731 |
0.9774 |
0.9963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0084 |
0.9994 |
0.0090 |
0.9% |
0.0059 |
0.6% |
32% |
False |
False |
22,804 |
| 10 |
1.0157 |
0.9991 |
0.0166 |
1.7% |
0.0064 |
0.6% |
19% |
False |
False |
27,046 |
| 20 |
1.0346 |
0.9991 |
0.0355 |
3.5% |
0.0066 |
0.7% |
9% |
False |
False |
26,343 |
| 40 |
1.0515 |
0.9991 |
0.0524 |
5.2% |
0.0069 |
0.7% |
6% |
False |
False |
26,005 |
| 60 |
1.0683 |
0.9991 |
0.0692 |
6.9% |
0.0078 |
0.8% |
5% |
False |
False |
18,099 |
| 80 |
1.0696 |
0.9991 |
0.0705 |
7.0% |
0.0079 |
0.8% |
5% |
False |
False |
13,589 |
| 100 |
1.0696 |
0.9991 |
0.0705 |
7.0% |
0.0075 |
0.7% |
5% |
False |
False |
10,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0155 |
|
2.618 |
1.0112 |
|
1.618 |
1.0086 |
|
1.000 |
1.0070 |
|
0.618 |
1.0060 |
|
HIGH |
1.0044 |
|
0.618 |
1.0034 |
|
0.500 |
1.0031 |
|
0.382 |
1.0028 |
|
LOW |
1.0018 |
|
0.618 |
1.0002 |
|
1.000 |
0.9992 |
|
1.618 |
0.9976 |
|
2.618 |
0.9950 |
|
4.250 |
0.9908 |
|
|
| Fisher Pivots for day following 08-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0031 |
1.0026 |
| PP |
1.0028 |
1.0025 |
| S1 |
1.0026 |
1.0024 |
|