CME Swiss Franc Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary Previous Current 14-Aug-2017 15-Aug-2017 Change Change % Previous Week Open 1.0461 1.0346 -0.0115 -1.1% 1.0380 High 1.0463 1.0388 -0.0075 -0.7% 1.0517 Low 1.0359 1.0331 -0.0028 -0.3% 1.0319 Close 1.0370 1.0359 -0.0011 -0.1% 1.0488 Range 0.0104 0.0057 -0.0047 -45.2% 0.0198 ATR 0.0079 0.0077 -0.0002 -2.0% 0.0000 Volume 140 53 -87 -62.1% 679
Daily Pivots for day following 15-Aug-2017 Classic Woodie Camarilla DeMark R4 1.0530 1.0502 1.0390 R3 1.0473 1.0445 1.0375 R2 1.0416 1.0416 1.0369 R1 1.0388 1.0388 1.0364 1.0402 PP 1.0359 1.0359 1.0359 1.0367 S1 1.0331 1.0331 1.0354 1.0345 S2 1.0302 1.0302 1.0349 S3 1.0245 1.0274 1.0343 S4 1.0188 1.0217 1.0328	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 1.1035 1.0960 1.0597 R3 1.0837 1.0762 1.0542 R2 1.0639 1.0639 1.0524 R1 1.0564 1.0564 1.0506 1.0602 PP 1.0441 1.0441 1.0441 1.0460 S1 1.0366 1.0366 1.0470 1.0404 S2 1.0243 1.0243 1.0452 S3 1.0045 1.0168 1.0434 S4 0.9847 0.9970 1.0379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0517 1.0331 0.0186 1.8% 0.0081 0.8% 15% False True 167 10 1.0517 1.0319 0.0198 1.9% 0.0071 0.7% 20% False False 89 20 1.0696 1.0319 0.0377 3.6% 0.0081 0.8% 11% False False 62 40 1.0696 1.0319 0.0377 3.6% 0.0071 0.7% 11% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0630 2.618 1.0537 1.618 1.0480 1.000 1.0445 0.618 1.0423 HIGH 1.0388 0.618 1.0366 0.500 1.0360 0.382 1.0353 LOW 1.0331 0.618 1.0296 1.000 1.0274 1.618 1.0239 2.618 1.0182 4.250 1.0089
Fisher Pivots for day following 15-Aug-2017 Pivot 1 day 3 day R1 1.0360 1.0424 PP 1.0359 1.0402 S1 1.0359 1.0381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.