CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 0.8977 0.8936 -0.0042 -0.5% 0.8926
High 0.8986 0.8956 -0.0030 -0.3% 0.9013
Low 0.8924 0.8883 -0.0041 -0.5% 0.8881
Close 0.8951 0.8892 -0.0059 -0.7% 0.8970
Range 0.0062 0.0073 0.0011 16.9% 0.0132
ATR 0.0062 0.0063 0.0001 1.2% 0.0000
Volume 182,344 203,050 20,706 11.4% 612,920
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9128 0.9082 0.8932
R3 0.9055 0.9010 0.8912
R2 0.8983 0.8983 0.8905
R1 0.8937 0.8937 0.8899 0.8924
PP 0.8910 0.8910 0.8910 0.8903
S1 0.8865 0.8865 0.8885 0.8851
S2 0.8838 0.8838 0.8879
S3 0.8765 0.8792 0.8872
S4 0.8693 0.8720 0.8852
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9349 0.9291 0.9042
R3 0.9218 0.9160 0.9006
R2 0.9086 0.9086 0.8994
R1 0.9028 0.9028 0.8982 0.9057
PP 0.8955 0.8955 0.8955 0.8969
S1 0.8897 0.8897 0.8958 0.8926
S2 0.8823 0.8823 0.8946
S3 0.8692 0.8765 0.8934
S4 0.8560 0.8634 0.8898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9030 0.8883 0.0147 1.6% 0.0061 0.7% 6% False True 175,881
10 0.9030 0.8834 0.0196 2.2% 0.0067 0.7% 30% False False 168,951
20 0.9030 0.8731 0.0299 3.4% 0.0061 0.7% 54% False False 165,013
40 0.9030 0.8731 0.0299 3.4% 0.0060 0.7% 54% False False 159,491
60 0.9360 0.8731 0.0629 7.1% 0.0065 0.7% 26% False False 155,025
80 0.9360 0.8731 0.0629 7.1% 0.0067 0.8% 26% False False 116,613
100 0.9360 0.8731 0.0629 7.1% 0.0067 0.8% 26% False False 93,331
120 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 26% False False 77,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9264
2.618 0.9145
1.618 0.9073
1.000 0.9028
0.618 0.9000
HIGH 0.8956
0.618 0.8928
0.500 0.8919
0.382 0.8911
LOW 0.8883
0.618 0.8838
1.000 0.8811
1.618 0.8766
2.618 0.8693
4.250 0.8575
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 0.8919 0.8953
PP 0.8910 0.8933
S1 0.8901 0.8912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.