CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 0.8969 0.9012 0.0043 0.5% 0.8926
High 0.9030 0.9023 -0.0007 -0.1% 0.9013
Low 0.8961 0.8965 0.0004 0.0% 0.8881
Close 0.9016 0.8969 -0.0047 -0.5% 0.8970
Range 0.0069 0.0058 -0.0011 -16.1% 0.0132
ATR 0.0063 0.0062 0.0000 -0.6% 0.0000
Volume 162,883 189,577 26,694 16.4% 612,920
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9158 0.9121 0.9001
R3 0.9101 0.9064 0.8985
R2 0.9043 0.9043 0.8980
R1 0.9006 0.9006 0.8974 0.8996
PP 0.8986 0.8986 0.8986 0.8980
S1 0.8949 0.8949 0.8964 0.8938
S2 0.8928 0.8928 0.8958
S3 0.8871 0.8891 0.8953
S4 0.8813 0.8834 0.8937
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9349 0.9291 0.9042
R3 0.9218 0.9160 0.9006
R2 0.9086 0.9086 0.8994
R1 0.9028 0.9028 0.8982 0.9057
PP 0.8955 0.8955 0.8955 0.8969
S1 0.8897 0.8897 0.8958 0.8926
S2 0.8823 0.8823 0.8946
S3 0.8692 0.8765 0.8934
S4 0.8560 0.8634 0.8898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9030 0.8882 0.0148 1.6% 0.0064 0.7% 59% False False 160,122
10 0.9030 0.8791 0.0239 2.7% 0.0066 0.7% 75% False False 168,175
20 0.9030 0.8731 0.0299 3.3% 0.0060 0.7% 80% False False 160,119
40 0.9030 0.8731 0.0299 3.3% 0.0058 0.7% 80% False False 157,436
60 0.9360 0.8731 0.0629 7.0% 0.0066 0.7% 38% False False 148,728
80 0.9360 0.8731 0.0629 7.0% 0.0066 0.7% 38% False False 111,802
100 0.9360 0.8731 0.0629 7.0% 0.0067 0.7% 38% False False 89,477
120 0.9360 0.8731 0.0629 7.0% 0.0066 0.7% 38% False False 74,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9267
2.618 0.9173
1.618 0.9116
1.000 0.9080
0.618 0.9058
HIGH 0.9023
0.618 0.9001
0.500 0.8994
0.382 0.8987
LOW 0.8965
0.618 0.8929
1.000 0.8908
1.618 0.8872
2.618 0.8814
4.250 0.8721
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 0.8994 0.8995
PP 0.8986 0.8987
S1 0.8977 0.8978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.