CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 0.8892 0.8899 0.0007 0.1% 0.8817
High 0.8925 0.9007 0.0083 0.9% 0.8944
Low 0.8882 0.8899 0.0017 0.2% 0.8791
Close 0.8902 0.9005 0.0103 1.2% 0.8929
Range 0.0043 0.0108 0.0066 154.1% 0.0154
ATR 0.0060 0.0064 0.0003 5.7% 0.0000
Volume 125,578 181,019 55,441 44.1% 841,897
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9294 0.9257 0.9064
R3 0.9186 0.9149 0.9034
R2 0.9078 0.9078 0.9024
R1 0.9041 0.9041 0.9014 0.9060
PP 0.8970 0.8970 0.8970 0.8979
S1 0.8933 0.8933 0.8995 0.8952
S2 0.8862 0.8862 0.8985
S3 0.8754 0.8825 0.8975
S4 0.8646 0.8717 0.8945
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9348 0.9292 0.9013
R3 0.9195 0.9138 0.8971
R2 0.9041 0.9041 0.8957
R1 0.8985 0.8985 0.8943 0.9013
PP 0.8888 0.8888 0.8888 0.8902
S1 0.8831 0.8831 0.8914 0.8860
S2 0.8734 0.8734 0.8900
S3 0.8581 0.8678 0.8886
S4 0.8427 0.8524 0.8844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9007 0.8834 0.0173 1.9% 0.0072 0.8% 99% True False 162,021
10 0.9007 0.8780 0.0227 2.5% 0.0063 0.7% 99% True False 169,871
20 0.9007 0.8731 0.0277 3.1% 0.0061 0.7% 99% True False 160,677
40 0.9007 0.8731 0.0277 3.1% 0.0058 0.6% 99% True False 158,861
60 0.9360 0.8731 0.0629 7.0% 0.0067 0.7% 44% False False 140,585
80 0.9360 0.8731 0.0629 7.0% 0.0067 0.7% 44% False False 105,634
100 0.9360 0.8731 0.0629 7.0% 0.0067 0.7% 44% False False 84,539
120 0.9360 0.8731 0.0629 7.0% 0.0066 0.7% 44% False False 70,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.9466
2.618 0.9290
1.618 0.9182
1.000 0.9115
0.618 0.9074
HIGH 0.9007
0.618 0.8966
0.500 0.8953
0.382 0.8940
LOW 0.8899
0.618 0.8832
1.000 0.8791
1.618 0.8724
2.618 0.8616
4.250 0.8440
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 0.8987 0.8984
PP 0.8970 0.8964
S1 0.8953 0.8944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.