CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary Previous Current 10-Nov-2017 13-Nov-2017 Change Change % Previous Week Open 0.8828 0.8817 -0.0011 -0.1% 0.8777 High 0.8846 0.8843 -0.0003 0.0% 0.8856 Low 0.8813 0.8806 -0.0007 -0.1% 0.8731 Close 0.8817 0.8819 0.0002 0.0% 0.8817 Range 0.0033 0.0037 0.0004 12.1% 0.0125 ATR 0.0060 0.0058 -0.0002 -2.7% 0.0000 Volume 152,453 125,521 -26,932 -17.7% 801,526
Daily Pivots for day following 13-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8934 0.8913 0.8839 R3 0.8897 0.8876 0.8829 R2 0.8860 0.8860 0.8825 R1 0.8839 0.8839 0.8822 0.8849 PP 0.8823 0.8823 0.8823 0.8828 S1 0.8802 0.8802 0.8815 0.8812 S2 0.8786 0.8786 0.8812 S3 0.8749 0.8765 0.8808 S4 0.8712 0.8728 0.8798	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9176 0.9121 0.8885 R3 0.9051 0.8996 0.8851 R2 0.8926 0.8926 0.8839 R1 0.8871 0.8871 0.8828 0.8899 PP 0.8801 0.8801 0.8801 0.8815 S1 0.8746 0.8746 0.8805 0.8774 S2 0.8676 0.8676 0.8794 S3 0.8551 0.8621 0.8782 S4 0.8426 0.8496 0.8748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8856 0.8760 0.0096 1.1% 0.0047 0.5% 61% False False 155,868 10 0.8871 0.8731 0.0141 1.6% 0.0055 0.6% 63% False False 152,062 20 0.8949 0.8731 0.0219 2.5% 0.0059 0.7% 40% False False 161,492 40 0.9038 0.8731 0.0308 3.5% 0.0059 0.7% 29% False False 163,439 60 0.9360 0.8731 0.0629 7.1% 0.0067 0.8% 14% False False 120,897 80 0.9360 0.8731 0.0629 7.1% 0.0067 0.8% 14% False False 90,808 100 0.9360 0.8731 0.0629 7.1% 0.0066 0.8% 14% False False 72,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9000 2.618 0.8940 1.618 0.8903 1.000 0.8880 0.618 0.8866 HIGH 0.8843 0.618 0.8829 0.500 0.8825 0.382 0.8820 LOW 0.8806 0.618 0.8783 1.000 0.8769 1.618 0.8746 2.618 0.8709 4.250 0.8649
Fisher Pivots for day following 13-Nov-2017 Pivot 1 day 3 day R1 0.8825 0.8818 PP 0.8823 0.8818 S1 0.8821 0.8818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.