CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary Previous Current 02-Nov-2017 03-Nov-2017 Change Change % Previous Week Open 0.8777 0.8782 0.0005 0.1% 0.8815 High 0.8824 0.8820 -0.0004 0.0% 0.8871 Low 0.8771 0.8754 -0.0017 -0.2% 0.8754 Close 0.8788 0.8774 -0.0014 -0.2% 0.8774 Range 0.0053 0.0066 0.0013 24.5% 0.0117 ATR 0.0062 0.0062 0.0000 0.5% 0.0000 Volume 167,742 138,330 -29,412 -17.5% 738,193
Daily Pivots for day following 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8981 0.8943 0.8810 R3 0.8915 0.8877 0.8792 R2 0.8849 0.8849 0.8786 R1 0.8811 0.8811 0.8780 0.8797 PP 0.8783 0.8783 0.8783 0.8776 S1 0.8745 0.8745 0.8768 0.8731 S2 0.8717 0.8717 0.8762 S3 0.8651 0.8679 0.8756 S4 0.8585 0.8613 0.8738	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9151 0.9079 0.8838 R3 0.9034 0.8962 0.8806 R2 0.8917 0.8917 0.8795 R1 0.8845 0.8845 0.8785 0.8823 PP 0.8800 0.8800 0.8800 0.8788 S1 0.8728 0.8728 0.8763 0.8706 S2 0.8683 0.8683 0.8753 S3 0.8566 0.8611 0.8742 S4 0.8449 0.8494 0.8710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8871 0.8754 0.0117 1.3% 0.0059 0.7% 17% False True 147,638 10 0.8871 0.8754 0.0117 1.3% 0.0061 0.7% 17% False True 163,946 20 0.8980 0.8754 0.0226 2.6% 0.0057 0.7% 9% False True 152,517 40 0.9286 0.8754 0.0532 6.1% 0.0065 0.7% 4% False True 157,147 60 0.9360 0.8754 0.0606 6.9% 0.0069 0.8% 3% False True 105,550 80 0.9360 0.8754 0.0606 6.9% 0.0068 0.8% 3% False True 79,234 100 0.9360 0.8754 0.0606 6.9% 0.0067 0.8% 3% False True 63,400
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9101 2.618 0.8993 1.618 0.8927 1.000 0.8886 0.618 0.8861 HIGH 0.8820 0.618 0.8795 0.500 0.8787 0.382 0.8779 LOW 0.8754 0.618 0.8713 1.000 0.8688 1.618 0.8647 2.618 0.8581 4.250 0.8474
Fisher Pivots for day following 03-Nov-2017 Pivot 1 day 3 day R1 0.8787 0.8789 PP 0.8783 0.8784 S1 0.8778 0.8779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.