CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary Previous Current 26-Oct-2017 27-Oct-2017 Change Change % Previous Week Open 0.8815 0.8790 -0.0025 -0.3% 0.8809 High 0.8842 0.8820 -0.0022 -0.2% 0.8852 Low 0.8785 0.8756 -0.0029 -0.3% 0.8756 Close 0.8793 0.8807 0.0014 0.2% 0.8807 Range 0.0057 0.0065 0.0008 13.2% 0.0097 ATR 0.0063 0.0063 0.0000 0.2% 0.0000 Volume 171,158 189,413 18,255 10.7% 901,270
Daily Pivots for day following 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8988 0.8962 0.8842 R3 0.8923 0.8897 0.8824 R2 0.8859 0.8859 0.8818 R1 0.8833 0.8833 0.8812 0.8846 PP 0.8794 0.8794 0.8794 0.8801 S1 0.8768 0.8768 0.8801 0.8781 S2 0.8730 0.8730 0.8795 S3 0.8665 0.8704 0.8789 S4 0.8601 0.8639 0.8771	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9094 0.9047 0.8860 R3 0.8998 0.8950 0.8833 R2 0.8901 0.8901 0.8824 R1 0.8854 0.8854 0.8815 0.8829 PP 0.8805 0.8805 0.8805 0.8792 S1 0.8757 0.8757 0.8798 0.8733 S2 0.8708 0.8708 0.8789 S3 0.8612 0.8661 0.8780 S4 0.8515 0.8564 0.8753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8852 0.8756 0.0097 1.1% 0.0063 0.7% 53% False True 180,254 10 0.8980 0.8756 0.0225 2.5% 0.0063 0.7% 23% False True 168,712 20 0.8980 0.8756 0.0225 2.5% 0.0055 0.6% 23% False True 155,369 40 0.9360 0.8756 0.0604 6.9% 0.0069 0.8% 8% False True 139,442 60 0.9360 0.8756 0.0604 6.9% 0.0069 0.8% 8% False True 93,289 80 0.9360 0.8756 0.0604 6.9% 0.0068 0.8% 8% False True 70,010 100 0.9360 0.8756 0.0604 6.9% 0.0067 0.8% 8% False True 56,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9094 2.618 0.8989 1.618 0.8924 1.000 0.8885 0.618 0.8860 HIGH 0.8820 0.618 0.8795 0.500 0.8788 0.382 0.8780 LOW 0.8756 0.618 0.8716 1.000 0.8691 1.618 0.8651 2.618 0.8587 4.250 0.8481
Fisher Pivots for day following 27-Oct-2017 Pivot 1 day 3 day R1 0.8800 0.8804 PP 0.8794 0.8801 S1 0.8788 0.8799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.