CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary Previous Current 20-Oct-2017 23-Oct-2017 Change Change % Previous Week Open 0.8906 0.8809 -0.0097 -1.1% 0.8965 High 0.8909 0.8852 -0.0058 -0.6% 0.8980 Low 0.8826 0.8785 -0.0041 -0.5% 0.8826 Close 0.8831 0.8814 -0.0017 -0.2% 0.8831 Range 0.0083 0.0067 -0.0016 -19.3% 0.0154 ATR 0.0063 0.0064 0.0000 0.4% 0.0000 Volume 192,078 161,226 -30,852 -16.1% 785,855
Daily Pivots for day following 23-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9018 0.8983 0.8851 R3 0.8951 0.8916 0.8832 R2 0.8884 0.8884 0.8826 R1 0.8849 0.8849 0.8820 0.8866 PP 0.8817 0.8817 0.8817 0.8825 S1 0.8782 0.8782 0.8808 0.8799 S2 0.8750 0.8750 0.8802 S3 0.8683 0.8715 0.8796 S4 0.8616 0.8648 0.8777	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9341 0.9240 0.8916 R3 0.9187 0.9086 0.8873 R2 0.9033 0.9033 0.8859 R1 0.8932 0.8932 0.8845 0.8906 PP 0.8879 0.8879 0.8879 0.8866 S1 0.8778 0.8778 0.8817 0.8751 S2 0.8725 0.8725 0.8803 S3 0.8571 0.8624 0.8789 S4 0.8417 0.8470 0.8746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8949 0.8785 0.0165 1.9% 0.0065 0.7% 18% False True 164,912 10 0.8980 0.8785 0.0196 2.2% 0.0057 0.6% 15% False True 150,808 20 0.9004 0.8785 0.0220 2.5% 0.0057 0.6% 13% False True 160,190 40 0.9360 0.8785 0.0575 6.5% 0.0071 0.8% 5% False True 121,127 60 0.9360 0.8785 0.0575 6.5% 0.0069 0.8% 5% False True 80,966 80 0.9360 0.8785 0.0575 6.5% 0.0069 0.8% 5% False True 60,762 100 0.9360 0.8785 0.0575 6.5% 0.0067 0.8% 5% False True 48,620
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9136 2.618 0.9027 1.618 0.8960 1.000 0.8919 0.618 0.8893 HIGH 0.8852 0.618 0.8826 0.500 0.8818 0.382 0.8810 LOW 0.8785 0.618 0.8743 1.000 0.8718 1.618 0.8676 2.618 0.8609 4.250 0.8500
Fisher Pivots for day following 23-Oct-2017 Pivot 1 day 3 day R1 0.8818 0.8856 PP 0.8817 0.8842 S1 0.8815 0.8828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.