CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary Previous Current 02-Oct-2017 03-Oct-2017 Change Change % Previous Week Open 0.8916 0.8901 -0.0015 -0.2% 0.8950 High 0.8918 0.8907 -0.0012 -0.1% 0.9007 Low 0.8876 0.8864 -0.0012 -0.1% 0.8863 Close 0.8908 0.8885 -0.0023 -0.3% 0.8920 Range 0.0043 0.0043 0.0001 1.2% 0.0144 ATR 0.0077 0.0075 -0.0002 -3.1% 0.0000 Volume 156,927 149,215 -7,712 -4.9% 1,037,417
Daily Pivots for day following 03-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9014 0.8993 0.8909 R3 0.8971 0.8950 0.8897 R2 0.8928 0.8928 0.8893 R1 0.8907 0.8907 0.8889 0.8896 PP 0.8885 0.8885 0.8885 0.8880 S1 0.8864 0.8864 0.8881 0.8853 S2 0.8842 0.8842 0.8877 S3 0.8799 0.8821 0.8873 S4 0.8756 0.8778 0.8861	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.9360 0.9284 0.8999 R3 0.9217 0.9140 0.8959 R2 0.9073 0.9073 0.8946 R1 0.8997 0.8997 0.8933 0.8963 PP 0.8930 0.8930 0.8930 0.8913 S1 0.8853 0.8853 0.8907 0.8820 S2 0.8786 0.8786 0.8894 S3 0.8643 0.8710 0.8881 S4 0.8499 0.8566 0.8841
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8945 0.8863 0.0082 0.9% 0.0057 0.6% 27% False False 191,137 10 0.9038 0.8863 0.0175 2.0% 0.0069 0.8% 13% False False 190,501 20 0.9360 0.8863 0.0497 5.6% 0.0078 0.9% 4% False False 138,562 40 0.9360 0.8863 0.0497 5.6% 0.0075 0.8% 4% False False 69,896 60 0.9360 0.8800 0.0560 6.3% 0.0072 0.8% 15% False False 46,658 80 0.9360 0.8800 0.0560 6.3% 0.0069 0.8% 15% False False 35,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9089 2.618 0.9019 1.618 0.8976 1.000 0.8950 0.618 0.8933 HIGH 0.8907 0.618 0.8890 0.500 0.8885 0.382 0.8880 LOW 0.8864 0.618 0.8837 1.000 0.8821 1.618 0.8794 2.618 0.8751 4.250 0.8681
Fisher Pivots for day following 03-Oct-2017 Pivot 1 day 3 day R1 0.8885 0.8903 PP 0.8885 0.8897 S1 0.8885 0.8891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.