CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 0.9095 0.9133 0.0038 0.4% 0.9086
High 0.9142 0.9189 0.0047 0.5% 0.9251
Low 0.9068 0.9113 0.0046 0.5% 0.9072
Close 0.9132 0.9170 0.0038 0.4% 0.9231
Range 0.0074 0.0076 0.0002 2.0% 0.0179
ATR 0.0068 0.0069 0.0001 0.8% 0.0000
Volume 376 1,437 1,061 282.2% 3,926
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9384 0.9352 0.9211
R3 0.9308 0.9277 0.9190
R2 0.9233 0.9233 0.9183
R1 0.9201 0.9201 0.9176 0.9217
PP 0.9157 0.9157 0.9157 0.9165
S1 0.9126 0.9126 0.9163 0.9141
S2 0.9082 0.9082 0.9156
S3 0.9006 0.9050 0.9149
S4 0.8931 0.8975 0.9128
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9720 0.9654 0.9329
R3 0.9542 0.9476 0.9280
R2 0.9363 0.9363 0.9264
R1 0.9297 0.9297 0.9247 0.9330
PP 0.9185 0.9185 0.9185 0.9201
S1 0.9119 0.9119 0.9215 0.9152
S2 0.9006 0.9006 0.9198
S3 0.8828 0.8940 0.9182
S4 0.8649 0.8762 0.9133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9251 0.9068 0.0183 2.0% 0.0069 0.8% 56% False False 882
10 0.9251 0.9062 0.0189 2.1% 0.0065 0.7% 57% False False 698
20 0.9251 0.8975 0.0276 3.0% 0.0067 0.7% 71% False False 462
40 0.9251 0.8800 0.0451 4.9% 0.0064 0.7% 82% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9509
2.618 0.9386
1.618 0.9311
1.000 0.9264
0.618 0.9235
HIGH 0.9189
0.618 0.9160
0.500 0.9151
0.382 0.9142
LOW 0.9113
0.618 0.9066
1.000 0.9038
1.618 0.8991
2.618 0.8915
4.250 0.8792
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 0.9163 0.9156
PP 0.9157 0.9142
S1 0.9151 0.9128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.