CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary
Previous Current
14-Aug-2017 15-Aug-2017 Change Change % Previous Week
Open 0.9205 0.9171 -0.0034 -0.4% 0.9086
High 0.9207 0.9174 -0.0034 -0.4% 0.9251
Low 0.9163 0.9076 -0.0087 -0.9% 0.9072
Close 0.9179 0.9098 -0.0081 -0.9% 0.9231
Range 0.0045 0.0098 0.0053 119.1% 0.0179
ATR 0.0065 0.0068 0.0003 4.1% 0.0000
Volume 451 576 125 27.7% 3,926
Daily Pivots for day following 15-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9408 0.9351 0.9152
R3 0.9311 0.9253 0.9125
R2 0.9213 0.9213 0.9116
R1 0.9156 0.9156 0.9107 0.9136
PP 0.9116 0.9116 0.9116 0.9106
S1 0.9058 0.9058 0.9089 0.9038
S2 0.9018 0.9018 0.9080
S3 0.8921 0.8961 0.9071
S4 0.8823 0.8863 0.9044
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9720 0.9654 0.9329
R3 0.9542 0.9476 0.9280
R2 0.9363 0.9363 0.9264
R1 0.9297 0.9297 0.9247 0.9330
PP 0.9185 0.9185 0.9185 0.9201
S1 0.9119 0.9119 0.9215 0.9152
S2 0.9006 0.9006 0.9198
S3 0.8828 0.8940 0.9182
S4 0.8649 0.8762 0.9133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9251 0.9076 0.0175 1.9% 0.0066 0.7% 13% False True 890
10 0.9251 0.9062 0.0189 2.1% 0.0063 0.7% 19% False False 555
20 0.9251 0.8957 0.0294 3.2% 0.0065 0.7% 48% False False 394
40 0.9251 0.8800 0.0451 5.0% 0.0063 0.7% 66% False False 233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9588
2.618 0.9429
1.618 0.9331
1.000 0.9271
0.618 0.9234
HIGH 0.9174
0.618 0.9136
0.500 0.9125
0.382 0.9113
LOW 0.9076
0.618 0.9016
1.000 0.8979
1.618 0.8918
2.618 0.8821
4.250 0.8662
Fisher Pivots for day following 15-Aug-2017
Pivot 1 day 3 day
R1 0.9125 0.9163
PP 0.9116 0.9142
S1 0.9107 0.9120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.