CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary Previous Current 11-Aug-2017 14-Aug-2017 Change Change % Previous Week Open 0.9219 0.9205 -0.0014 -0.2% 0.9086 High 0.9251 0.9207 -0.0044 -0.5% 0.9251 Low 0.9197 0.9163 -0.0034 -0.4% 0.9072 Close 0.9231 0.9179 -0.0053 -0.6% 0.9231 Range 0.0054 0.0045 -0.0010 -17.6% 0.0179 ATR 0.0065 0.0065 0.0000 0.4% 0.0000 Volume 1,571 451 -1,120 -71.3% 3,926
Daily Pivots for day following 14-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9316 0.9292 0.9203 R3 0.9272 0.9247 0.9191 R2 0.9227 0.9227 0.9187 R1 0.9203 0.9203 0.9183 0.9193 PP 0.9183 0.9183 0.9183 0.9178 S1 0.9158 0.9158 0.9174 0.9148 S2 0.9138 0.9138 0.9170 S3 0.9094 0.9114 0.9166 S4 0.9049 0.9069 0.9154	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9720 0.9654 0.9329 R3 0.9542 0.9476 0.9280 R2 0.9363 0.9363 0.9264 R1 0.9297 0.9297 0.9247 0.9330 PP 0.9185 0.9185 0.9185 0.9201 S1 0.9119 0.9119 0.9215 0.9152 S2 0.9006 0.9006 0.9198 S3 0.8828 0.8940 0.9182 S4 0.8649 0.8762 0.9133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9251 0.9079 0.0172 1.9% 0.0056 0.6% 58% False False 864 10 0.9251 0.9062 0.0189 2.1% 0.0059 0.6% 62% False False 508 20 0.9251 0.8940 0.0311 3.4% 0.0064 0.7% 77% False False 384 40 0.9251 0.8800 0.0451 4.9% 0.0061 0.7% 84% False False 219
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9396 2.618 0.9324 1.618 0.9279 1.000 0.9252 0.618 0.9235 HIGH 0.9207 0.618 0.9190 0.500 0.9185 0.382 0.9179 LOW 0.9163 0.618 0.9135 1.000 0.9118 1.618 0.9090 2.618 0.9046 4.250 0.8973
Fisher Pivots for day following 14-Aug-2017 Pivot 1 day 3 day R1 0.9185 0.9191 PP 0.9183 0.9187 S1 0.9181 0.9183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.