CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary Previous Current 10-Aug-2017 11-Aug-2017 Change Change % Previous Week Open 0.9141 0.9219 0.0078 0.9% 0.9086 High 0.9217 0.9251 0.0034 0.4% 0.9251 Low 0.9131 0.9197 0.0066 0.7% 0.9072 Close 0.9206 0.9231 0.0025 0.3% 0.9231 Range 0.0086 0.0054 -0.0032 -37.2% 0.0179 ATR 0.0066 0.0065 -0.0001 -1.3% 0.0000 Volume 1,174 1,571 397 33.8% 3,926
Daily Pivots for day following 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9388 0.9364 0.9261 R3 0.9334 0.9310 0.9246 R2 0.9280 0.9280 0.9241 R1 0.9256 0.9256 0.9236 0.9268 PP 0.9226 0.9226 0.9226 0.9232 S1 0.9202 0.9202 0.9226 0.9214 S2 0.9172 0.9172 0.9221 S3 0.9118 0.9148 0.9216 S4 0.9064 0.9094 0.9201	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9720 0.9654 0.9329 R3 0.9542 0.9476 0.9280 R2 0.9363 0.9363 0.9264 R1 0.9297 0.9297 0.9247 0.9330 PP 0.9185 0.9185 0.9185 0.9201 S1 0.9119 0.9119 0.9215 0.9152 S2 0.9006 0.9006 0.9198 S3 0.8828 0.8940 0.9182 S4 0.8649 0.8762 0.9133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9251 0.9072 0.0179 1.9% 0.0051 0.6% 89% True False 785 10 0.9251 0.9062 0.0189 2.0% 0.0059 0.6% 90% True False 477 20 0.9251 0.8924 0.0327 3.5% 0.0064 0.7% 94% True False 364 40 0.9251 0.8800 0.0451 4.9% 0.0061 0.7% 96% True False 209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9480 2.618 0.9392 1.618 0.9338 1.000 0.9305 0.618 0.9284 HIGH 0.9251 0.618 0.9230 0.500 0.9224 0.382 0.9217 LOW 0.9197 0.618 0.9163 1.000 0.9143 1.618 0.9109 2.618 0.9055 4.250 0.8967
Fisher Pivots for day following 11-Aug-2017 Pivot 1 day 3 day R1 0.9229 0.9218 PP 0.9226 0.9204 S1 0.9224 0.9191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.