CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 0.9137 0.9141 0.0005 0.0% 0.9102
High 0.9181 0.9217 0.0036 0.4% 0.9159
Low 0.9132 0.9131 -0.0001 0.0% 0.9062
Close 0.9160 0.9206 0.0047 0.5% 0.9089
Range 0.0049 0.0086 0.0037 73.7% 0.0098
ATR 0.0064 0.0066 0.0002 2.5% 0.0000
Volume 678 1,174 496 73.2% 849
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9443 0.9410 0.9253
R3 0.9357 0.9324 0.9230
R2 0.9271 0.9271 0.9222
R1 0.9238 0.9238 0.9214 0.9255
PP 0.9185 0.9185 0.9185 0.9193
S1 0.9152 0.9152 0.9198 0.9169
S2 0.9099 0.9099 0.9190
S3 0.9013 0.9066 0.9182
S4 0.8927 0.8980 0.9159
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9396 0.9340 0.9143
R3 0.9298 0.9242 0.9116
R2 0.9201 0.9201 0.9107
R1 0.9145 0.9145 0.9098 0.9124
PP 0.9103 0.9103 0.9103 0.9093
S1 0.9047 0.9047 0.9080 0.9027
S2 0.9006 0.9006 0.9071
S3 0.8908 0.8950 0.9062
S4 0.8811 0.8852 0.9035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9217 0.9062 0.0156 1.7% 0.0060 0.7% 93% True False 514
10 0.9217 0.9044 0.0173 1.9% 0.0059 0.6% 94% True False 390
20 0.9217 0.8867 0.0351 3.8% 0.0067 0.7% 97% True False 288
40 0.9223 0.8800 0.0423 4.6% 0.0063 0.7% 96% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9583
2.618 0.9442
1.618 0.9356
1.000 0.9303
0.618 0.9270
HIGH 0.9217
0.618 0.9184
0.500 0.9174
0.382 0.9164
LOW 0.9131
0.618 0.9078
1.000 0.9045
1.618 0.8992
2.618 0.8906
4.250 0.8766
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 0.9195 0.9187
PP 0.9185 0.9167
S1 0.9174 0.9148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.