CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 0.9086 0.9084 -0.0002 0.0% 0.9102
High 0.9093 0.9126 0.0033 0.4% 0.9159
Low 0.9072 0.9079 0.0007 0.1% 0.9062
Close 0.9087 0.9112 0.0025 0.3% 0.9089
Range 0.0021 0.0047 0.0026 123.8% 0.0098
ATR 0.0065 0.0063 -0.0001 -2.0% 0.0000
Volume 53 450 397 749.1% 849
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9246 0.9226 0.9137
R3 0.9199 0.9179 0.9124
R2 0.9152 0.9152 0.9120
R1 0.9132 0.9132 0.9116 0.9142
PP 0.9105 0.9105 0.9105 0.9110
S1 0.9085 0.9085 0.9107 0.9095
S2 0.9058 0.9058 0.9103
S3 0.9011 0.9038 0.9099
S4 0.8964 0.8991 0.9086
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9396 0.9340 0.9143
R3 0.9298 0.9242 0.9116
R2 0.9201 0.9201 0.9107
R1 0.9145 0.9145 0.9098 0.9124
PP 0.9103 0.9103 0.9103 0.9093
S1 0.9047 0.9047 0.9080 0.9027
S2 0.9006 0.9006 0.9071
S3 0.8908 0.8950 0.9062
S4 0.8811 0.8852 0.9035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9159 0.9062 0.0098 1.1% 0.0060 0.7% 51% False False 220
10 0.9159 0.8975 0.0184 2.0% 0.0062 0.7% 74% False False 255
20 0.9159 0.8841 0.0319 3.5% 0.0066 0.7% 85% False False 202
40 0.9259 0.8800 0.0459 5.0% 0.0063 0.7% 68% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9325
2.618 0.9249
1.618 0.9202
1.000 0.9173
0.618 0.9155
HIGH 0.9126
0.618 0.9108
0.500 0.9102
0.382 0.9096
LOW 0.9079
0.618 0.9049
1.000 0.9032
1.618 0.9002
2.618 0.8955
4.250 0.8879
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 0.9108 0.9111
PP 0.9105 0.9111
S1 0.9102 0.9110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.