CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 0.9120 0.9089 -0.0031 -0.3% 0.9062
High 0.9124 0.9159 0.0035 0.4% 0.9104
Low 0.9069 0.9080 0.0012 0.1% 0.8975
Close 0.9101 0.9145 0.0044 0.5% 0.9100
Range 0.0055 0.0079 0.0023 41.4% 0.0129
ATR 0.0065 0.0066 0.0001 1.5% 0.0000
Volume 222 163 -59 -26.6% 1,453
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9363 0.9332 0.9188
R3 0.9285 0.9254 0.9166
R2 0.9206 0.9206 0.9159
R1 0.9175 0.9175 0.9152 0.9191
PP 0.9128 0.9128 0.9128 0.9135
S1 0.9097 0.9097 0.9137 0.9112
S2 0.9049 0.9049 0.9130
S3 0.8971 0.9018 0.9123
S4 0.8892 0.8940 0.9101
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9447 0.9402 0.9171
R3 0.9318 0.9273 0.9135
R2 0.9189 0.9189 0.9124
R1 0.9144 0.9144 0.9112 0.9167
PP 0.9060 0.9060 0.9060 0.9071
S1 0.9015 0.9015 0.9088 0.9038
S2 0.8931 0.8931 0.9076
S3 0.8802 0.8886 0.9065
S4 0.8673 0.8757 0.9029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9159 0.9044 0.0115 1.3% 0.0058 0.6% 88% True False 266
10 0.9159 0.8975 0.0184 2.0% 0.0069 0.8% 92% True False 225
20 0.9159 0.8800 0.0359 3.9% 0.0066 0.7% 96% True False 173
40 0.9259 0.8800 0.0459 5.0% 0.0064 0.7% 75% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9492
2.618 0.9364
1.618 0.9286
1.000 0.9237
0.618 0.9207
HIGH 0.9159
0.618 0.9129
0.500 0.9119
0.382 0.9110
LOW 0.9080
0.618 0.9031
1.000 0.9002
1.618 0.8953
2.618 0.8874
4.250 0.8746
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 0.9136 0.9134
PP 0.9128 0.9124
S1 0.9119 0.9114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.