CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 0.9116 0.9120 0.0004 0.0% 0.9062
High 0.9155 0.9124 -0.0031 -0.3% 0.9104
Low 0.9101 0.9069 -0.0033 -0.4% 0.8975
Close 0.9125 0.9101 -0.0024 -0.3% 0.9100
Range 0.0054 0.0055 0.0001 2.8% 0.0129
ATR 0.0066 0.0065 -0.0001 -1.0% 0.0000
Volume 111 222 111 100.0% 1,453
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9264 0.9238 0.9132
R3 0.9209 0.9183 0.9116
R2 0.9153 0.9153 0.9111
R1 0.9127 0.9127 0.9106 0.9112
PP 0.9098 0.9098 0.9098 0.9090
S1 0.9072 0.9072 0.9096 0.9057
S2 0.9042 0.9042 0.9091
S3 0.8987 0.9016 0.9086
S4 0.8931 0.8961 0.9070
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9447 0.9402 0.9171
R3 0.9318 0.9273 0.9135
R2 0.9189 0.9189 0.9124
R1 0.9144 0.9144 0.9112 0.9167
PP 0.9060 0.9060 0.9060 0.9071
S1 0.9015 0.9015 0.9088 0.9038
S2 0.8931 0.8931 0.9076
S3 0.8802 0.8886 0.9065
S4 0.8673 0.8757 0.9029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9155 0.9012 0.0144 1.6% 0.0058 0.6% 62% False False 317
10 0.9155 0.8957 0.0198 2.2% 0.0068 0.7% 73% False False 230
20 0.9155 0.8800 0.0355 3.9% 0.0065 0.7% 85% False False 168
40 0.9259 0.8800 0.0459 5.0% 0.0063 0.7% 66% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9360
2.618 0.9269
1.618 0.9214
1.000 0.9179
0.618 0.9158
HIGH 0.9124
0.618 0.9103
0.500 0.9096
0.382 0.9090
LOW 0.9069
0.618 0.9034
1.000 0.9013
1.618 0.8979
2.618 0.8923
4.250 0.8833
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 0.9099 0.9112
PP 0.9098 0.9108
S1 0.9096 0.9105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.