CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 0.9102 0.9116 0.0014 0.1% 0.9062
High 0.9132 0.9155 0.0024 0.3% 0.9104
Low 0.9088 0.9101 0.0014 0.1% 0.8975
Close 0.9131 0.9125 -0.0006 -0.1% 0.9100
Range 0.0044 0.0054 0.0010 22.7% 0.0129
ATR 0.0066 0.0066 -0.0001 -1.3% 0.0000
Volume 137 111 -26 -19.0% 1,453
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9289 0.9261 0.9155
R3 0.9235 0.9207 0.9140
R2 0.9181 0.9181 0.9135
R1 0.9153 0.9153 0.9130 0.9167
PP 0.9127 0.9127 0.9127 0.9134
S1 0.9099 0.9099 0.9120 0.9113
S2 0.9073 0.9073 0.9115
S3 0.9019 0.9045 0.9110
S4 0.8965 0.8991 0.9095
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9447 0.9402 0.9171
R3 0.9318 0.9273 0.9135
R2 0.9189 0.9189 0.9124
R1 0.9144 0.9144 0.9112 0.9167
PP 0.9060 0.9060 0.9060 0.9071
S1 0.9015 0.9015 0.9088 0.9038
S2 0.8931 0.8931 0.9076
S3 0.8802 0.8886 0.9065
S4 0.8673 0.8757 0.9029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9155 0.8975 0.0180 2.0% 0.0064 0.7% 83% True False 290
10 0.9155 0.8957 0.0198 2.2% 0.0068 0.7% 85% True False 233
20 0.9155 0.8800 0.0355 3.9% 0.0065 0.7% 92% True False 161
40 0.9259 0.8800 0.0459 5.0% 0.0063 0.7% 71% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9385
2.618 0.9296
1.618 0.9242
1.000 0.9209
0.618 0.9188
HIGH 0.9155
0.618 0.9134
0.500 0.9128
0.382 0.9122
LOW 0.9101
0.618 0.9068
1.000 0.9047
1.618 0.9014
2.618 0.8960
4.250 0.8872
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 0.9128 0.9117
PP 0.9127 0.9108
S1 0.9126 0.9100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.