CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary Previous Current 26-Jul-2017 27-Jul-2017 Change Change % Previous Week Open 0.8994 0.9071 0.0077 0.9% 0.8957 High 0.9064 0.9086 0.0022 0.2% 0.9069 Low 0.8975 0.9012 0.0037 0.4% 0.8924 Close 0.9044 0.9061 0.0017 0.2% 0.9067 Range 0.0089 0.0075 -0.0015 -16.3% 0.0145 ATR 0.0068 0.0069 0.0000 0.6% 0.0000 Volume 89 415 326 366.3% 1,062
Daily Pivots for day following 27-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9276 0.9243 0.9102 R3 0.9202 0.9169 0.9081 R2 0.9127 0.9127 0.9075 R1 0.9094 0.9094 0.9068 0.9074 PP 0.9053 0.9053 0.9053 0.9043 S1 0.9020 0.9020 0.9054 0.8999 S2 0.8978 0.8978 0.9047 S3 0.8904 0.8945 0.9041 S4 0.8829 0.8871 0.9020	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9453 0.9405 0.9146 R3 0.9309 0.9260 0.9107 R2 0.9164 0.9164 0.9093 R1 0.9116 0.9116 0.9080 0.9140 PP 0.9020 0.9020 0.9020 0.9032 S1 0.8971 0.8971 0.9054 0.8996 S2 0.8875 0.8875 0.9041 S3 0.8731 0.8827 0.9027 S4 0.8586 0.8682 0.8988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9100 0.8975 0.0125 1.4% 0.0079 0.9% 69% False False 185 10 0.9100 0.8867 0.0234 2.6% 0.0074 0.8% 83% False False 187 20 0.9100 0.8800 0.0300 3.3% 0.0070 0.8% 87% False False 128 40 0.9259 0.8800 0.0459 5.1% 0.0062 0.7% 57% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9403 2.618 0.9281 1.618 0.9207 1.000 0.9161 0.618 0.9132 HIGH 0.9086 0.618 0.9058 0.500 0.9049 0.382 0.9040 LOW 0.9012 0.618 0.8965 1.000 0.8937 1.618 0.8891 2.618 0.8816 4.250 0.8695
Fisher Pivots for day following 27-Jul-2017 Pivot 1 day 3 day R1 0.9057 0.9051 PP 0.9053 0.9041 S1 0.9049 0.9031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.