CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary Previous Current 25-Jul-2017 26-Jul-2017 Change Change % Previous Week Open 0.9047 0.8994 -0.0053 -0.6% 0.8957 High 0.9084 0.9064 -0.0020 -0.2% 0.9069 Low 0.8994 0.8975 -0.0019 -0.2% 0.8924 Close 0.8998 0.9044 0.0046 0.5% 0.9067 Range 0.0091 0.0089 -0.0002 -1.7% 0.0145 ATR 0.0067 0.0068 0.0002 2.4% 0.0000 Volume 137 89 -48 -35.0% 1,062
Daily Pivots for day following 26-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9295 0.9258 0.9093 R3 0.9206 0.9169 0.9068 R2 0.9117 0.9117 0.9060 R1 0.9080 0.9080 0.9052 0.9099 PP 0.9028 0.9028 0.9028 0.9037 S1 0.8991 0.8991 0.9036 0.9010 S2 0.8939 0.8939 0.9028 S3 0.8850 0.8902 0.9020 S4 0.8761 0.8813 0.8995	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9453 0.9405 0.9146 R3 0.9309 0.9260 0.9107 R2 0.9164 0.9164 0.9093 R1 0.9116 0.9116 0.9080 0.9140 PP 0.9020 0.9020 0.9020 0.9032 S1 0.8971 0.8971 0.9054 0.8996 S2 0.8875 0.8875 0.9041 S3 0.8731 0.8827 0.9027 S4 0.8586 0.8682 0.8988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9100 0.8957 0.0143 1.6% 0.0079 0.9% 61% False False 144 10 0.9100 0.8867 0.0234 2.6% 0.0071 0.8% 76% False False 150 20 0.9100 0.8800 0.0300 3.3% 0.0068 0.7% 81% False False 109 40 0.9259 0.8800 0.0459 5.1% 0.0062 0.7% 53% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9442 2.618 0.9297 1.618 0.9208 1.000 0.9153 0.618 0.9119 HIGH 0.9064 0.618 0.9030 0.500 0.9020 0.382 0.9009 LOW 0.8975 0.618 0.8920 1.000 0.8886 1.618 0.8831 2.618 0.8742 4.250 0.8597
Fisher Pivots for day following 26-Jul-2017 Pivot 1 day 3 day R1 0.9036 0.9042 PP 0.9028 0.9040 S1 0.9020 0.9038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.