CME Japanese Yen Future December 2017
Trading Metrics calculated at close of trading on 24-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2017 |
24-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
0.9002 |
0.9062 |
0.0060 |
0.7% |
0.8957 |
High |
0.9069 |
0.9100 |
0.0032 |
0.3% |
0.9069 |
Low |
0.8984 |
0.9045 |
0.0061 |
0.7% |
0.8924 |
Close |
0.9067 |
0.9062 |
-0.0005 |
-0.1% |
0.9067 |
Range |
0.0085 |
0.0055 |
-0.0030 |
-35.3% |
0.0145 |
ATR |
0.0066 |
0.0065 |
-0.0001 |
-1.2% |
0.0000 |
Volume |
173 |
111 |
-62 |
-35.8% |
1,062 |
|
Daily Pivots for day following 24-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9234 |
0.9203 |
0.9092 |
|
R3 |
0.9179 |
0.9148 |
0.9077 |
|
R2 |
0.9124 |
0.9124 |
0.9072 |
|
R1 |
0.9093 |
0.9093 |
0.9067 |
0.9109 |
PP |
0.9069 |
0.9069 |
0.9069 |
0.9077 |
S1 |
0.9038 |
0.9038 |
0.9057 |
0.9053 |
S2 |
0.9014 |
0.9014 |
0.9052 |
|
S3 |
0.8959 |
0.8983 |
0.9047 |
|
S4 |
0.8904 |
0.8928 |
0.9032 |
|
|
Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9453 |
0.9405 |
0.9146 |
|
R3 |
0.9309 |
0.9260 |
0.9107 |
|
R2 |
0.9164 |
0.9164 |
0.9093 |
|
R1 |
0.9116 |
0.9116 |
0.9080 |
0.9140 |
PP |
0.9020 |
0.9020 |
0.9020 |
0.9032 |
S1 |
0.8971 |
0.8971 |
0.9054 |
0.8996 |
S2 |
0.8875 |
0.8875 |
0.9041 |
|
S3 |
0.8731 |
0.8827 |
0.9027 |
|
S4 |
0.8586 |
0.8682 |
0.8988 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9334 |
2.618 |
0.9244 |
1.618 |
0.9189 |
1.000 |
0.9155 |
0.618 |
0.9134 |
HIGH |
0.9100 |
0.618 |
0.9079 |
0.500 |
0.9072 |
0.382 |
0.9066 |
LOW |
0.9045 |
0.618 |
0.9011 |
1.000 |
0.8990 |
1.618 |
0.8956 |
2.618 |
0.8901 |
4.250 |
0.8811 |
|
|
Fisher Pivots for day following 24-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
0.9072 |
0.9051 |
PP |
0.9069 |
0.9040 |
S1 |
0.9065 |
0.9029 |
|