CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9002 |
0.9002 |
0.0000 |
0.0% |
0.8957 |
| High |
0.9031 |
0.9069 |
0.0038 |
0.4% |
0.9069 |
| Low |
0.8957 |
0.8984 |
0.0027 |
0.3% |
0.8924 |
| Close |
0.8992 |
0.9067 |
0.0075 |
0.8% |
0.9067 |
| Range |
0.0074 |
0.0085 |
0.0012 |
15.6% |
0.0145 |
| ATR |
0.0064 |
0.0066 |
0.0001 |
2.3% |
0.0000 |
| Volume |
210 |
173 |
-37 |
-17.6% |
1,062 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9295 |
0.9266 |
0.9114 |
|
| R3 |
0.9210 |
0.9181 |
0.9090 |
|
| R2 |
0.9125 |
0.9125 |
0.9083 |
|
| R1 |
0.9096 |
0.9096 |
0.9075 |
0.9110 |
| PP |
0.9040 |
0.9040 |
0.9040 |
0.9047 |
| S1 |
0.9011 |
0.9011 |
0.9059 |
0.9025 |
| S2 |
0.8955 |
0.8955 |
0.9051 |
|
| S3 |
0.8870 |
0.8926 |
0.9044 |
|
| S4 |
0.8785 |
0.8841 |
0.9020 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9453 |
0.9405 |
0.9146 |
|
| R3 |
0.9309 |
0.9260 |
0.9107 |
|
| R2 |
0.9164 |
0.9164 |
0.9093 |
|
| R1 |
0.9116 |
0.9116 |
0.9080 |
0.9140 |
| PP |
0.9020 |
0.9020 |
0.9020 |
0.9032 |
| S1 |
0.8971 |
0.8971 |
0.9054 |
0.8996 |
| S2 |
0.8875 |
0.8875 |
0.9041 |
|
| S3 |
0.8731 |
0.8827 |
0.9027 |
|
| S4 |
0.8586 |
0.8682 |
0.8988 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9430 |
|
2.618 |
0.9291 |
|
1.618 |
0.9206 |
|
1.000 |
0.9154 |
|
0.618 |
0.9121 |
|
HIGH |
0.9069 |
|
0.618 |
0.9036 |
|
0.500 |
0.9026 |
|
0.382 |
0.9016 |
|
LOW |
0.8984 |
|
0.618 |
0.8931 |
|
1.000 |
0.8899 |
|
1.618 |
0.8846 |
|
2.618 |
0.8761 |
|
4.250 |
0.8622 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9053 |
0.9049 |
| PP |
0.9040 |
0.9031 |
| S1 |
0.9026 |
0.9013 |
|