CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary Previous Current 14-Jul-2017 17-Jul-2017 Change Change % Previous Week Open 0.8873 0.8957 0.0085 1.0% 0.8835 High 0.8968 0.8964 -0.0005 -0.1% 0.8968 Low 0.8867 0.8924 0.0058 0.6% 0.8800 Close 0.8948 0.8943 -0.0005 -0.1% 0.8948 Range 0.0102 0.0040 -0.0062 -61.1% 0.0168 ATR 0.0065 0.0063 -0.0002 -2.8% 0.0000 Volume 57 61 4 7.0% 260
Daily Pivots for day following 17-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9062 0.9042 0.8965 R3 0.9023 0.9003 0.8954 R2 0.8983 0.8983 0.8950 R1 0.8963 0.8963 0.8947 0.8953 PP 0.8944 0.8944 0.8944 0.8939 S1 0.8924 0.8924 0.8939 0.8914 S2 0.8904 0.8904 0.8936 S3 0.8865 0.8884 0.8932 S4 0.8825 0.8845 0.8921	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9409 0.9346 0.9040 R3 0.9241 0.9178 0.8994 R2 0.9073 0.9073 0.8978 R1 0.9010 0.9010 0.8963 0.9042 PP 0.8905 0.8905 0.8905 0.8921 S1 0.8842 0.8842 0.8932 0.8874 S2 0.8737 0.8737 0.8917 S3 0.8569 0.8674 0.8901 S4 0.8401 0.8506 0.8855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8968 0.8800 0.0168 1.9% 0.0065 0.7% 85% False False 61 10 0.8979 0.8800 0.0179 2.0% 0.0065 0.7% 80% False False 56 20 0.9084 0.8800 0.0284 3.2% 0.0057 0.6% 50% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9131 2.618 0.9067 1.618 0.9027 1.000 0.9003 0.618 0.8988 HIGH 0.8964 0.618 0.8948 0.500 0.8944 0.382 0.8939 LOW 0.8924 0.618 0.8900 1.000 0.8885 1.618 0.8860 2.618 0.8821 4.250 0.8756
Fisher Pivots for day following 17-Jul-2017 Pivot 1 day 3 day R1 0.8944 0.8934 PP 0.8944 0.8926 S1 0.8943 0.8917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.