CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary Previous Current 12-Jul-2017 13-Jul-2017 Change Change % Previous Week Open 0.8844 0.8887 0.0043 0.5% 0.8972 High 0.8918 0.8922 0.0004 0.0% 0.8979 Low 0.8841 0.8872 0.0031 0.4% 0.8824 Close 0.8893 0.8894 0.0001 0.0% 0.8838 Range 0.0077 0.0050 -0.0027 -35.1% 0.0155 ATR 0.0063 0.0062 -0.0001 -1.5% 0.0000 Volume 72 46 -26 -36.1% 239
Daily Pivots for day following 13-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9046 0.9020 0.8921 R3 0.8996 0.8970 0.8907 R2 0.8946 0.8946 0.8903 R1 0.8920 0.8920 0.8898 0.8933 PP 0.8896 0.8896 0.8896 0.8902 S1 0.8870 0.8870 0.8889 0.8883 S2 0.8846 0.8846 0.8884 S3 0.8796 0.8820 0.8880 S4 0.8746 0.8770 0.8866	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9345 0.9246 0.8923 R3 0.9190 0.9091 0.8880 R2 0.9035 0.9035 0.8866 R1 0.8936 0.8936 0.8852 0.8908 PP 0.8880 0.8880 0.8880 0.8866 S1 0.8781 0.8781 0.8823 0.8753 S2 0.8725 0.8725 0.8809 S3 0.8570 0.8626 0.8795 S4 0.8415 0.8471 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8922 0.8800 0.0122 1.4% 0.0059 0.7% 77% True False 51 10 0.9016 0.8800 0.0216 2.4% 0.0066 0.7% 43% False False 70 20 0.9223 0.8800 0.0423 4.8% 0.0060 0.7% 22% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9134 2.618 0.9052 1.618 0.9002 1.000 0.8972 0.618 0.8952 HIGH 0.8922 0.618 0.8902 0.500 0.8897 0.382 0.8891 LOW 0.8872 0.618 0.8841 1.000 0.8822 1.618 0.8791 2.618 0.8741 4.250 0.8659
Fisher Pivots for day following 13-Jul-2017 Pivot 1 day 3 day R1 0.8897 0.8883 PP 0.8896 0.8872 S1 0.8895 0.8861

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.