CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8835 |
0.8818 |
-0.0017 |
-0.2% |
0.8972 |
| High |
0.8842 |
0.8858 |
0.0016 |
0.2% |
0.8979 |
| Low |
0.8814 |
0.8800 |
-0.0014 |
-0.2% |
0.8824 |
| Close |
0.8833 |
0.8850 |
0.0017 |
0.2% |
0.8838 |
| Range |
0.0029 |
0.0058 |
0.0030 |
103.5% |
0.0155 |
| ATR |
0.0063 |
0.0062 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
14 |
71 |
57 |
407.1% |
239 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9010 |
0.8988 |
0.8882 |
|
| R3 |
0.8952 |
0.8930 |
0.8866 |
|
| R2 |
0.8894 |
0.8894 |
0.8861 |
|
| R1 |
0.8872 |
0.8872 |
0.8855 |
0.8883 |
| PP |
0.8836 |
0.8836 |
0.8836 |
0.8842 |
| S1 |
0.8814 |
0.8814 |
0.8845 |
0.8825 |
| S2 |
0.8778 |
0.8778 |
0.8839 |
|
| S3 |
0.8720 |
0.8756 |
0.8834 |
|
| S4 |
0.8662 |
0.8698 |
0.8818 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9345 |
0.9246 |
0.8923 |
|
| R3 |
0.9190 |
0.9091 |
0.8880 |
|
| R2 |
0.9035 |
0.9035 |
0.8866 |
|
| R1 |
0.8936 |
0.8936 |
0.8852 |
0.8908 |
| PP |
0.8880 |
0.8880 |
0.8880 |
0.8866 |
| S1 |
0.8781 |
0.8781 |
0.8823 |
0.8753 |
| S2 |
0.8725 |
0.8725 |
0.8809 |
|
| S3 |
0.8570 |
0.8626 |
0.8795 |
|
| S4 |
0.8415 |
0.8471 |
0.8752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9105 |
|
2.618 |
0.9010 |
|
1.618 |
0.8952 |
|
1.000 |
0.8916 |
|
0.618 |
0.8894 |
|
HIGH |
0.8858 |
|
0.618 |
0.8836 |
|
0.500 |
0.8829 |
|
0.382 |
0.8822 |
|
LOW |
0.8800 |
|
0.618 |
0.8764 |
|
1.000 |
0.8742 |
|
1.618 |
0.8706 |
|
2.618 |
0.8648 |
|
4.250 |
0.8554 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8843 |
0.8852 |
| PP |
0.8836 |
0.8852 |
| S1 |
0.8829 |
0.8851 |
|