CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary Previous Current 07-Jul-2017 10-Jul-2017 Change Change % Previous Week Open 0.8895 0.8835 -0.0060 -0.7% 0.8972 High 0.8905 0.8842 -0.0063 -0.7% 0.8979 Low 0.8824 0.8814 -0.0010 -0.1% 0.8824 Close 0.8838 0.8833 -0.0005 -0.1% 0.8838 Range 0.0081 0.0029 -0.0053 -64.8% 0.0155 ATR 0.0065 0.0063 -0.0003 -4.0% 0.0000 Volume 52 14 -38 -73.1% 239
Daily Pivots for day following 10-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8915 0.8903 0.8849 R3 0.8887 0.8874 0.8841 R2 0.8858 0.8858 0.8838 R1 0.8846 0.8846 0.8836 0.8838 PP 0.8830 0.8830 0.8830 0.8826 S1 0.8817 0.8817 0.8830 0.8809 S2 0.8801 0.8801 0.8828 S3 0.8773 0.8789 0.8825 S4 0.8744 0.8760 0.8817	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9345 0.9246 0.8923 R3 0.9190 0.9091 0.8880 R2 0.9035 0.9035 0.8866 R1 0.8936 0.8936 0.8852 0.8908 PP 0.8880 0.8880 0.8880 0.8866 S1 0.8781 0.8781 0.8823 0.8753 S2 0.8725 0.8725 0.8809 S3 0.8570 0.8626 0.8795 S4 0.8415 0.8471 0.8752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8979 0.8814 0.0165 1.9% 0.0065 0.7% 12% False True 50 10 0.9063 0.8814 0.0249 2.8% 0.0064 0.7% 8% False True 62 20 0.9259 0.8814 0.0446 5.0% 0.0060 0.7% 4% False True 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8963 2.618 0.8917 1.618 0.8888 1.000 0.8871 0.618 0.8860 HIGH 0.8842 0.618 0.8831 0.500 0.8828 0.382 0.8824 LOW 0.8814 0.618 0.8796 1.000 0.8785 1.618 0.8767 2.618 0.8739 4.250 0.8692
Fisher Pivots for day following 10-Jul-2017 Pivot 1 day 3 day R1 0.8831 0.8868 PP 0.8830 0.8856 S1 0.8828 0.8845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.