CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 0.8908 0.8895 -0.0013 -0.1% 0.8972
High 0.8922 0.8905 -0.0018 -0.2% 0.8979
Low 0.8879 0.8824 -0.0055 -0.6% 0.8824
Close 0.8895 0.8838 -0.0057 -0.6% 0.8838
Range 0.0044 0.0081 0.0038 86.2% 0.0155
ATR 0.0064 0.0065 0.0001 1.9% 0.0000
Volume 71 52 -19 -26.8% 239
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9098 0.9049 0.8882
R3 0.9017 0.8968 0.8860
R2 0.8936 0.8936 0.8852
R1 0.8887 0.8887 0.8845 0.8871
PP 0.8855 0.8855 0.8855 0.8847
S1 0.8806 0.8806 0.8830 0.8790
S2 0.8774 0.8774 0.8823
S3 0.8693 0.8725 0.8815
S4 0.8612 0.8644 0.8793
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 0.9345 0.9246 0.8923
R3 0.9190 0.9091 0.8880
R2 0.9035 0.9035 0.8866
R1 0.8936 0.8936 0.8852 0.8908
PP 0.8880 0.8880 0.8880 0.8866
S1 0.8781 0.8781 0.8823 0.8753
S2 0.8725 0.8725 0.8809
S3 0.8570 0.8626 0.8795
S4 0.8415 0.8471 0.8752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9016 0.8824 0.0193 2.2% 0.0072 0.8% 7% False True 55
10 0.9069 0.8824 0.0246 2.8% 0.0064 0.7% 6% False True 68
20 0.9259 0.8824 0.0436 4.9% 0.0062 0.7% 3% False True 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9249
2.618 0.9117
1.618 0.9036
1.000 0.8986
0.618 0.8955
HIGH 0.8905
0.618 0.8874
0.500 0.8864
0.382 0.8854
LOW 0.8824
0.618 0.8773
1.000 0.8743
1.618 0.8692
2.618 0.8611
4.250 0.8479
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 0.8864 0.8879
PP 0.8855 0.8865
S1 0.8846 0.8851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.