CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary Previous Current 05-Jul-2017 06-Jul-2017 Change Change % Previous Week Open 0.8900 0.8908 0.0008 0.1% 0.9025 High 0.8934 0.8922 -0.0012 -0.1% 0.9063 Low 0.8863 0.8879 0.0016 0.2% 0.8923 Close 0.8889 0.8895 0.0006 0.1% 0.8949 Range 0.0071 0.0044 -0.0028 -38.7% 0.0140 ATR 0.0066 0.0064 -0.0002 -2.4% 0.0000 Volume 78 71 -7 -9.0% 372
Daily Pivots for day following 06-Jul-2017 Classic Woodie Camarilla DeMark R4 0.9029 0.9005 0.8918 R3 0.8985 0.8962 0.8906 R2 0.8942 0.8942 0.8902 R1 0.8918 0.8918 0.8898 0.8908 PP 0.8898 0.8898 0.8898 0.8893 S1 0.8875 0.8875 0.8891 0.8865 S2 0.8855 0.8855 0.8887 S3 0.8811 0.8831 0.8883 S4 0.8768 0.8788 0.8871	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9400 0.9315 0.9026 R3 0.9259 0.9174 0.8988 R2 0.9119 0.9119 0.8975 R1 0.9034 0.9034 0.8962 0.9006 PP 0.8978 0.8978 0.8978 0.8964 S1 0.8893 0.8893 0.8936 0.8866 S2 0.8838 0.8838 0.8923 S3 0.8697 0.8753 0.8910 S4 0.8557 0.8612 0.8872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9016 0.8863 0.0153 1.7% 0.0074 0.8% 21% False False 89 10 0.9084 0.8863 0.0221 2.5% 0.0059 0.7% 14% False False 63 20 0.9259 0.8863 0.0396 4.5% 0.0062 0.7% 8% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9107 2.618 0.9036 1.618 0.8992 1.000 0.8966 0.618 0.8949 HIGH 0.8922 0.618 0.8905 0.500 0.8900 0.382 0.8895 LOW 0.8879 0.618 0.8852 1.000 0.8835 1.618 0.8808 2.618 0.8765 4.250 0.8694
Fisher Pivots for day following 06-Jul-2017 Pivot 1 day 3 day R1 0.8900 0.8921 PP 0.8898 0.8912 S1 0.8896 0.8903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.