CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9016 |
0.8972 |
-0.0044 |
-0.5% |
0.9025 |
| High |
0.9016 |
0.8979 |
-0.0038 |
-0.4% |
0.9063 |
| Low |
0.8948 |
0.8880 |
-0.0068 |
-0.8% |
0.8923 |
| Close |
0.8949 |
0.8885 |
-0.0065 |
-0.7% |
0.8949 |
| Range |
0.0068 |
0.0099 |
0.0030 |
44.9% |
0.0140 |
| ATR |
0.0063 |
0.0065 |
0.0003 |
4.1% |
0.0000 |
| Volume |
37 |
38 |
1 |
2.7% |
372 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9210 |
0.9146 |
0.8939 |
|
| R3 |
0.9111 |
0.9047 |
0.8912 |
|
| R2 |
0.9013 |
0.9013 |
0.8903 |
|
| R1 |
0.8949 |
0.8949 |
0.8894 |
0.8932 |
| PP |
0.8914 |
0.8914 |
0.8914 |
0.8906 |
| S1 |
0.8850 |
0.8850 |
0.8875 |
0.8833 |
| S2 |
0.8816 |
0.8816 |
0.8866 |
|
| S3 |
0.8717 |
0.8752 |
0.8857 |
|
| S4 |
0.8619 |
0.8653 |
0.8830 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9400 |
0.9315 |
0.9026 |
|
| R3 |
0.9259 |
0.9174 |
0.8988 |
|
| R2 |
0.9119 |
0.9119 |
0.8975 |
|
| R1 |
0.9034 |
0.9034 |
0.8962 |
0.9006 |
| PP |
0.8978 |
0.8978 |
0.8978 |
0.8964 |
| S1 |
0.8893 |
0.8893 |
0.8936 |
0.8866 |
| S2 |
0.8838 |
0.8838 |
0.8923 |
|
| S3 |
0.8697 |
0.8753 |
0.8910 |
|
| S4 |
0.8557 |
0.8612 |
0.8872 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9397 |
|
2.618 |
0.9236 |
|
1.618 |
0.9138 |
|
1.000 |
0.9077 |
|
0.618 |
0.9039 |
|
HIGH |
0.8979 |
|
0.618 |
0.8941 |
|
0.500 |
0.8929 |
|
0.382 |
0.8918 |
|
LOW |
0.8880 |
|
0.618 |
0.8819 |
|
1.000 |
0.8782 |
|
1.618 |
0.8721 |
|
2.618 |
0.8622 |
|
4.250 |
0.8461 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8929 |
0.8948 |
| PP |
0.8914 |
0.8927 |
| S1 |
0.8899 |
0.8906 |
|