CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary Previous Current 29-Jun-2017 30-Jun-2017 Change Change % Previous Week Open 0.8965 0.9016 0.0052 0.6% 0.9025 High 0.9011 0.9016 0.0006 0.1% 0.9063 Low 0.8923 0.8948 0.0025 0.3% 0.8923 Close 0.8991 0.8949 -0.0042 -0.5% 0.8949 Range 0.0088 0.0068 -0.0020 -22.7% 0.0140 ATR 0.0062 0.0063 0.0000 0.7% 0.0000 Volume 224 37 -187 -83.5% 372
Daily Pivots for day following 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9175 0.9130 0.8986 R3 0.9107 0.9062 0.8968 R2 0.9039 0.9039 0.8961 R1 0.8994 0.8994 0.8955 0.8983 PP 0.8971 0.8971 0.8971 0.8965 S1 0.8926 0.8926 0.8943 0.8914 S2 0.8903 0.8903 0.8937 S3 0.8835 0.8858 0.8930 S4 0.8767 0.8790 0.8912	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9400 0.9315 0.9026 R3 0.9259 0.9174 0.8988 R2 0.9119 0.9119 0.8975 R1 0.9034 0.9034 0.8962 0.9006 PP 0.8978 0.8978 0.8978 0.8964 S1 0.8893 0.8893 0.8936 0.8866 S2 0.8838 0.8838 0.8923 S3 0.8697 0.8753 0.8910 S4 0.8557 0.8612 0.8872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9063 0.8923 0.0140 1.6% 0.0064 0.7% 19% False False 74 10 0.9084 0.8923 0.0161 1.8% 0.0050 0.6% 16% False False 53 20 0.9259 0.8923 0.0337 3.8% 0.0057 0.6% 8% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9305 2.618 0.9194 1.618 0.9126 1.000 0.9084 0.618 0.9058 HIGH 0.9016 0.618 0.8990 0.500 0.8982 0.382 0.8974 LOW 0.8948 0.618 0.8906 1.000 0.8880 1.618 0.8838 2.618 0.8770 4.250 0.8659
Fisher Pivots for day following 30-Jun-2017 Pivot 1 day 3 day R1 0.8982 0.8969 PP 0.8971 0.8963 S1 0.8960 0.8956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.