CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary Previous Current 27-Jun-2017 28-Jun-2017 Change Change % Previous Week Open 0.9002 0.8980 -0.0022 -0.2% 0.9068 High 0.9041 0.8999 -0.0043 -0.5% 0.9084 Low 0.8964 0.8970 0.0007 0.1% 0.9022 Close 0.8987 0.8976 -0.0011 -0.1% 0.9060 Range 0.0078 0.0029 -0.0049 -63.5% 0.0062 ATR 0.0063 0.0060 -0.0002 -3.9% 0.0000 Volume 39 38 -1 -2.6% 166
Daily Pivots for day following 28-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9067 0.9050 0.8992 R3 0.9039 0.9022 0.8984 R2 0.9010 0.9010 0.8981 R1 0.8993 0.8993 0.8979 0.8987 PP 0.8982 0.8982 0.8982 0.8979 S1 0.8965 0.8965 0.8973 0.8959 S2 0.8953 0.8953 0.8971 S3 0.8925 0.8936 0.8968 S4 0.8896 0.8908 0.8960	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.9241 0.9213 0.9094 R3 0.9179 0.9151 0.9077 R2 0.9117 0.9117 0.9071 R1 0.9089 0.9089 0.9066 0.9072 PP 0.9055 0.9055 0.9055 0.9047 S1 0.9027 0.9027 0.9054 0.9010 S2 0.8993 0.8993 0.9049 S3 0.8931 0.8965 0.9043 S4 0.8869 0.8903 0.9026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9084 0.8964 0.0120 1.3% 0.0045 0.5% 10% False False 37 10 0.9223 0.8964 0.0259 2.9% 0.0054 0.6% 5% False False 59 20 0.9259 0.8964 0.0296 3.3% 0.0055 0.6% 4% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9120 2.618 0.9073 1.618 0.9045 1.000 0.9027 0.618 0.9016 HIGH 0.8999 0.618 0.8988 0.500 0.8984 0.382 0.8981 LOW 0.8970 0.618 0.8952 1.000 0.8942 1.618 0.8924 2.618 0.8895 4.250 0.8849
Fisher Pivots for day following 28-Jun-2017 Pivot 1 day 3 day R1 0.8984 0.9013 PP 0.8982 0.9001 S1 0.8979 0.8988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.