CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 0.9059 0.9025 -0.0034 -0.4% 0.9068
High 0.9069 0.9063 -0.0006 -0.1% 0.9084
Low 0.9048 0.9005 -0.0042 -0.5% 0.9022
Close 0.9060 0.9010 -0.0051 -0.6% 0.9060
Range 0.0022 0.0058 0.0036 167.4% 0.0062
ATR 0.0062 0.0061 0.0000 -0.5% 0.0000
Volume 71 34 -37 -52.1% 166
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9198 0.9161 0.9041
R3 0.9141 0.9104 0.9025
R2 0.9083 0.9083 0.9020
R1 0.9046 0.9046 0.9015 0.9036
PP 0.9026 0.9026 0.9026 0.9021
S1 0.8989 0.8989 0.9004 0.8979
S2 0.8968 0.8968 0.8999
S3 0.8911 0.8931 0.8994
S4 0.8853 0.8874 0.8978
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 0.9241 0.9213 0.9094
R3 0.9179 0.9151 0.9077
R2 0.9117 0.9117 0.9071
R1 0.9089 0.9089 0.9066 0.9072
PP 0.9055 0.9055 0.9055 0.9047
S1 0.9027 0.9027 0.9054 0.9010
S2 0.8993 0.8993 0.9049
S3 0.8931 0.8965 0.9043
S4 0.8869 0.8903 0.9026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9084 0.9005 0.0078 0.9% 0.0041 0.5% 5% False True 39
10 0.9259 0.9005 0.0254 2.8% 0.0057 0.6% 2% False True 60
20 0.9259 0.9005 0.0254 2.8% 0.0055 0.6% 2% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9307
2.618 0.9214
1.618 0.9156
1.000 0.9120
0.618 0.9099
HIGH 0.9063
0.618 0.9041
0.500 0.9034
0.382 0.9027
LOW 0.9005
0.618 0.8970
1.000 0.8948
1.618 0.8912
2.618 0.8855
4.250 0.8761
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 0.9034 0.9044
PP 0.9026 0.9033
S1 0.9018 0.9021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.