CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9059 |
0.9075 |
0.0016 |
0.2% |
0.9144 |
| High |
0.9076 |
0.9084 |
0.0008 |
0.1% |
0.9259 |
| Low |
0.9025 |
0.9046 |
0.0021 |
0.2% |
0.9050 |
| Close |
0.9056 |
0.9053 |
-0.0003 |
0.0% |
0.9098 |
| Range |
0.0051 |
0.0038 |
-0.0013 |
-25.5% |
0.0209 |
| ATR |
0.0067 |
0.0065 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
26 |
7 |
-19 |
-73.1% |
421 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9175 |
0.9152 |
0.9074 |
|
| R3 |
0.9137 |
0.9114 |
0.9063 |
|
| R2 |
0.9099 |
0.9099 |
0.9060 |
|
| R1 |
0.9076 |
0.9076 |
0.9056 |
0.9068 |
| PP |
0.9061 |
0.9061 |
0.9061 |
0.9057 |
| S1 |
0.9038 |
0.9038 |
0.9050 |
0.9030 |
| S2 |
0.9023 |
0.9023 |
0.9046 |
|
| S3 |
0.8985 |
0.9000 |
0.9043 |
|
| S4 |
0.8947 |
0.8962 |
0.9032 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9763 |
0.9639 |
0.9213 |
|
| R3 |
0.9554 |
0.9430 |
0.9155 |
|
| R2 |
0.9345 |
0.9345 |
0.9136 |
|
| R1 |
0.9221 |
0.9221 |
0.9117 |
0.9179 |
| PP |
0.9136 |
0.9136 |
0.9136 |
0.9114 |
| S1 |
0.9012 |
0.9012 |
0.9079 |
0.8970 |
| S2 |
0.8927 |
0.8927 |
0.9060 |
|
| S3 |
0.8718 |
0.8803 |
0.9041 |
|
| S4 |
0.8509 |
0.8594 |
0.8983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9245 |
|
2.618 |
0.9183 |
|
1.618 |
0.9145 |
|
1.000 |
0.9122 |
|
0.618 |
0.9107 |
|
HIGH |
0.9084 |
|
0.618 |
0.9069 |
|
0.500 |
0.9065 |
|
0.382 |
0.9060 |
|
LOW |
0.9046 |
|
0.618 |
0.9022 |
|
1.000 |
0.9008 |
|
1.618 |
0.8984 |
|
2.618 |
0.8946 |
|
4.250 |
0.8884 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9065 |
0.9053 |
| PP |
0.9061 |
0.9053 |
| S1 |
0.9057 |
0.9053 |
|