CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9027 |
0.9059 |
0.0033 |
0.4% |
0.9144 |
| High |
0.9058 |
0.9076 |
0.0019 |
0.2% |
0.9259 |
| Low |
0.9022 |
0.9025 |
0.0004 |
0.0% |
0.9050 |
| Close |
0.9051 |
0.9056 |
0.0005 |
0.1% |
0.9098 |
| Range |
0.0036 |
0.0051 |
0.0015 |
41.7% |
0.0209 |
| ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
59 |
26 |
-33 |
-55.9% |
421 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9205 |
0.9182 |
0.9084 |
|
| R3 |
0.9154 |
0.9131 |
0.9070 |
|
| R2 |
0.9103 |
0.9103 |
0.9065 |
|
| R1 |
0.9080 |
0.9080 |
0.9061 |
0.9066 |
| PP |
0.9052 |
0.9052 |
0.9052 |
0.9046 |
| S1 |
0.9029 |
0.9029 |
0.9051 |
0.9015 |
| S2 |
0.9001 |
0.9001 |
0.9047 |
|
| S3 |
0.8950 |
0.8978 |
0.9042 |
|
| S4 |
0.8899 |
0.8927 |
0.9028 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9763 |
0.9639 |
0.9213 |
|
| R3 |
0.9554 |
0.9430 |
0.9155 |
|
| R2 |
0.9345 |
0.9345 |
0.9136 |
|
| R1 |
0.9221 |
0.9221 |
0.9117 |
0.9179 |
| PP |
0.9136 |
0.9136 |
0.9136 |
0.9114 |
| S1 |
0.9012 |
0.9012 |
0.9079 |
0.8970 |
| S2 |
0.8927 |
0.8927 |
0.9060 |
|
| S3 |
0.8718 |
0.8803 |
0.9041 |
|
| S4 |
0.8509 |
0.8594 |
0.8983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9293 |
|
2.618 |
0.9210 |
|
1.618 |
0.9159 |
|
1.000 |
0.9127 |
|
0.618 |
0.9108 |
|
HIGH |
0.9076 |
|
0.618 |
0.9057 |
|
0.500 |
0.9051 |
|
0.382 |
0.9044 |
|
LOW |
0.9025 |
|
0.618 |
0.8993 |
|
1.000 |
0.8974 |
|
1.618 |
0.8942 |
|
2.618 |
0.8891 |
|
4.250 |
0.8808 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9054 |
0.9054 |
| PP |
0.9052 |
0.9051 |
| S1 |
0.9051 |
0.9049 |
|