CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 20-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9068 |
0.9027 |
-0.0041 |
-0.5% |
0.9144 |
| High |
0.9068 |
0.9058 |
-0.0010 |
-0.1% |
0.9259 |
| Low |
0.9036 |
0.9022 |
-0.0015 |
-0.2% |
0.9050 |
| Close |
0.9040 |
0.9051 |
0.0011 |
0.1% |
0.9098 |
| Range |
0.0032 |
0.0036 |
0.0005 |
14.3% |
0.0209 |
| ATR |
0.0070 |
0.0068 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
3 |
59 |
56 |
1,866.7% |
421 |
|
| Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9151 |
0.9137 |
0.9071 |
|
| R3 |
0.9115 |
0.9101 |
0.9061 |
|
| R2 |
0.9079 |
0.9079 |
0.9058 |
|
| R1 |
0.9065 |
0.9065 |
0.9054 |
0.9072 |
| PP |
0.9043 |
0.9043 |
0.9043 |
0.9047 |
| S1 |
0.9029 |
0.9029 |
0.9048 |
0.9036 |
| S2 |
0.9007 |
0.9007 |
0.9044 |
|
| S3 |
0.8971 |
0.8993 |
0.9041 |
|
| S4 |
0.8935 |
0.8957 |
0.9031 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9763 |
0.9639 |
0.9213 |
|
| R3 |
0.9554 |
0.9430 |
0.9155 |
|
| R2 |
0.9345 |
0.9345 |
0.9136 |
|
| R1 |
0.9221 |
0.9221 |
0.9117 |
0.9179 |
| PP |
0.9136 |
0.9136 |
0.9136 |
0.9114 |
| S1 |
0.9012 |
0.9012 |
0.9079 |
0.8970 |
| S2 |
0.8927 |
0.8927 |
0.9060 |
|
| S3 |
0.8718 |
0.8803 |
0.9041 |
|
| S4 |
0.8509 |
0.8594 |
0.8983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9211 |
|
2.618 |
0.9152 |
|
1.618 |
0.9116 |
|
1.000 |
0.9094 |
|
0.618 |
0.9080 |
|
HIGH |
0.9058 |
|
0.618 |
0.9044 |
|
0.500 |
0.9040 |
|
0.382 |
0.9035 |
|
LOW |
0.9022 |
|
0.618 |
0.8999 |
|
1.000 |
0.8986 |
|
1.618 |
0.8963 |
|
2.618 |
0.8927 |
|
4.250 |
0.8869 |
|
|
| Fisher Pivots for day following 20-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9047 |
0.9066 |
| PP |
0.9043 |
0.9061 |
| S1 |
0.9040 |
0.9056 |
|