CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9082 |
0.9068 |
-0.0015 |
-0.2% |
0.9144 |
| High |
0.9110 |
0.9068 |
-0.0043 |
-0.5% |
0.9259 |
| Low |
0.9050 |
0.9036 |
-0.0014 |
-0.2% |
0.9050 |
| Close |
0.9098 |
0.9040 |
-0.0058 |
-0.6% |
0.9098 |
| Range |
0.0060 |
0.0032 |
-0.0029 |
-47.5% |
0.0209 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
60 |
3 |
-57 |
-95.0% |
421 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9142 |
0.9123 |
0.9057 |
|
| R3 |
0.9111 |
0.9091 |
0.9049 |
|
| R2 |
0.9079 |
0.9079 |
0.9046 |
|
| R1 |
0.9060 |
0.9060 |
0.9043 |
0.9054 |
| PP |
0.9048 |
0.9048 |
0.9048 |
0.9045 |
| S1 |
0.9028 |
0.9028 |
0.9037 |
0.9022 |
| S2 |
0.9016 |
0.9016 |
0.9034 |
|
| S3 |
0.8985 |
0.8997 |
0.9031 |
|
| S4 |
0.8953 |
0.8965 |
0.9023 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9763 |
0.9639 |
0.9213 |
|
| R3 |
0.9554 |
0.9430 |
0.9155 |
|
| R2 |
0.9345 |
0.9345 |
0.9136 |
|
| R1 |
0.9221 |
0.9221 |
0.9117 |
0.9179 |
| PP |
0.9136 |
0.9136 |
0.9136 |
0.9114 |
| S1 |
0.9012 |
0.9012 |
0.9079 |
0.8970 |
| S2 |
0.8927 |
0.8927 |
0.9060 |
|
| S3 |
0.8718 |
0.8803 |
0.9041 |
|
| S4 |
0.8509 |
0.8594 |
0.8983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9201 |
|
2.618 |
0.9150 |
|
1.618 |
0.9118 |
|
1.000 |
0.9099 |
|
0.618 |
0.9087 |
|
HIGH |
0.9068 |
|
0.618 |
0.9055 |
|
0.500 |
0.9052 |
|
0.382 |
0.9048 |
|
LOW |
0.9036 |
|
0.618 |
0.9017 |
|
1.000 |
0.9005 |
|
1.618 |
0.8985 |
|
2.618 |
0.8954 |
|
4.250 |
0.8902 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9052 |
0.9129 |
| PP |
0.9048 |
0.9100 |
| S1 |
0.9044 |
0.9070 |
|