CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 16-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2017 |
16-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9204 |
0.9082 |
-0.0122 |
-1.3% |
0.9144 |
| High |
0.9223 |
0.9110 |
-0.0113 |
-1.2% |
0.9259 |
| Low |
0.9086 |
0.9050 |
-0.0036 |
-0.4% |
0.9050 |
| Close |
0.9096 |
0.9098 |
0.0002 |
0.0% |
0.9098 |
| Range |
0.0137 |
0.0060 |
-0.0077 |
-56.0% |
0.0209 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
257 |
60 |
-197 |
-76.7% |
421 |
|
| Daily Pivots for day following 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9266 |
0.9242 |
0.9131 |
|
| R3 |
0.9206 |
0.9182 |
0.9115 |
|
| R2 |
0.9146 |
0.9146 |
0.9109 |
|
| R1 |
0.9122 |
0.9122 |
0.9104 |
0.9134 |
| PP |
0.9086 |
0.9086 |
0.9086 |
0.9092 |
| S1 |
0.9062 |
0.9062 |
0.9093 |
0.9074 |
| S2 |
0.9026 |
0.9026 |
0.9087 |
|
| S3 |
0.8966 |
0.9002 |
0.9082 |
|
| S4 |
0.8906 |
0.8942 |
0.9065 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9763 |
0.9639 |
0.9213 |
|
| R3 |
0.9554 |
0.9430 |
0.9155 |
|
| R2 |
0.9345 |
0.9345 |
0.9136 |
|
| R1 |
0.9221 |
0.9221 |
0.9117 |
0.9179 |
| PP |
0.9136 |
0.9136 |
0.9136 |
0.9114 |
| S1 |
0.9012 |
0.9012 |
0.9079 |
0.8970 |
| S2 |
0.8927 |
0.8927 |
0.9060 |
|
| S3 |
0.8718 |
0.8803 |
0.9041 |
|
| S4 |
0.8509 |
0.8594 |
0.8983 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9365 |
|
2.618 |
0.9267 |
|
1.618 |
0.9207 |
|
1.000 |
0.9170 |
|
0.618 |
0.9147 |
|
HIGH |
0.9110 |
|
0.618 |
0.9087 |
|
0.500 |
0.9080 |
|
0.382 |
0.9073 |
|
LOW |
0.9050 |
|
0.618 |
0.9013 |
|
1.000 |
0.8990 |
|
1.618 |
0.8953 |
|
2.618 |
0.8893 |
|
4.250 |
0.8795 |
|
|
| Fisher Pivots for day following 16-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9092 |
0.9155 |
| PP |
0.9086 |
0.9136 |
| S1 |
0.9080 |
0.9117 |
|