CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9174 |
0.9204 |
0.0030 |
0.3% |
0.9130 |
| High |
0.9259 |
0.9223 |
-0.0037 |
-0.4% |
0.9241 |
| Low |
0.9146 |
0.9086 |
-0.0060 |
-0.7% |
0.9110 |
| Close |
0.9206 |
0.9096 |
-0.0110 |
-1.2% |
0.9157 |
| Range |
0.0114 |
0.0137 |
0.0023 |
20.3% |
0.0132 |
| ATR |
0.0000 |
0.0072 |
0.0072 |
|
0.0000 |
| Volume |
77 |
257 |
180 |
233.8% |
76 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9544 |
0.9457 |
0.9171 |
|
| R3 |
0.9408 |
0.9320 |
0.9134 |
|
| R2 |
0.9271 |
0.9271 |
0.9121 |
|
| R1 |
0.9184 |
0.9184 |
0.9109 |
0.9159 |
| PP |
0.9135 |
0.9135 |
0.9135 |
0.9123 |
| S1 |
0.9047 |
0.9047 |
0.9083 |
0.9023 |
| S2 |
0.8998 |
0.8998 |
0.9071 |
|
| S3 |
0.8862 |
0.8911 |
0.9058 |
|
| S4 |
0.8725 |
0.8774 |
0.9021 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9564 |
0.9492 |
0.9229 |
|
| R3 |
0.9432 |
0.9360 |
0.9193 |
|
| R2 |
0.9301 |
0.9301 |
0.9181 |
|
| R1 |
0.9229 |
0.9229 |
0.9169 |
0.9265 |
| PP |
0.9169 |
0.9169 |
0.9169 |
0.9187 |
| S1 |
0.9097 |
0.9097 |
0.9145 |
0.9133 |
| S2 |
0.9038 |
0.9038 |
0.9133 |
|
| S3 |
0.8906 |
0.8966 |
0.9121 |
|
| S4 |
0.8775 |
0.8834 |
0.9085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9803 |
|
2.618 |
0.9580 |
|
1.618 |
0.9443 |
|
1.000 |
0.9359 |
|
0.618 |
0.9307 |
|
HIGH |
0.9223 |
|
0.618 |
0.9170 |
|
0.500 |
0.9154 |
|
0.382 |
0.9138 |
|
LOW |
0.9086 |
|
0.618 |
0.9002 |
|
1.000 |
0.8950 |
|
1.618 |
0.8865 |
|
2.618 |
0.8729 |
|
4.250 |
0.8506 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9154 |
0.9173 |
| PP |
0.9135 |
0.9147 |
| S1 |
0.9115 |
0.9122 |
|