CME Japanese Yen Future December 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.9170 |
0.9174 |
0.0004 |
0.0% |
0.9130 |
| High |
0.9173 |
0.9259 |
0.0086 |
0.9% |
0.9241 |
| Low |
0.9154 |
0.9146 |
-0.0008 |
-0.1% |
0.9110 |
| Close |
0.9173 |
0.9206 |
0.0033 |
0.4% |
0.9157 |
| Range |
0.0020 |
0.0114 |
0.0094 |
482.1% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
9 |
77 |
68 |
755.6% |
76 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9544 |
0.9488 |
0.9268 |
|
| R3 |
0.9430 |
0.9375 |
0.9237 |
|
| R2 |
0.9317 |
0.9317 |
0.9226 |
|
| R1 |
0.9261 |
0.9261 |
0.9216 |
0.9289 |
| PP |
0.9203 |
0.9203 |
0.9203 |
0.9217 |
| S1 |
0.9148 |
0.9148 |
0.9195 |
0.9176 |
| S2 |
0.9090 |
0.9090 |
0.9185 |
|
| S3 |
0.8976 |
0.9034 |
0.9174 |
|
| S4 |
0.8863 |
0.8921 |
0.9143 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9564 |
0.9492 |
0.9229 |
|
| R3 |
0.9432 |
0.9360 |
0.9193 |
|
| R2 |
0.9301 |
0.9301 |
0.9181 |
|
| R1 |
0.9229 |
0.9229 |
0.9169 |
0.9265 |
| PP |
0.9169 |
0.9169 |
0.9169 |
0.9187 |
| S1 |
0.9097 |
0.9097 |
0.9145 |
0.9133 |
| S2 |
0.9038 |
0.9038 |
0.9133 |
|
| S3 |
0.8906 |
0.8966 |
0.9121 |
|
| S4 |
0.8775 |
0.8834 |
0.9085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9741 |
|
2.618 |
0.9556 |
|
1.618 |
0.9443 |
|
1.000 |
0.9373 |
|
0.618 |
0.9329 |
|
HIGH |
0.9259 |
|
0.618 |
0.9216 |
|
0.500 |
0.9202 |
|
0.382 |
0.9189 |
|
LOW |
0.9146 |
|
0.618 |
0.9075 |
|
1.000 |
0.9032 |
|
1.618 |
0.8962 |
|
2.618 |
0.8848 |
|
4.250 |
0.8663 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9204 |
0.9204 |
| PP |
0.9203 |
0.9202 |
| S1 |
0.9202 |
0.9200 |
|