CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary Previous Current 19-Aug-2008 20-Aug-2008 Change Change % Previous Week Open 1.4675 1.4648 -0.0027 -0.2% 1.4832 High 1.4700 1.4665 -0.0035 -0.2% 1.4865 Low 1.4565 1.4600 0.0035 0.2% 1.4567 Close 1.4675 1.4648 -0.0027 -0.2% 1.4585 Range 0.0135 0.0065 -0.0070 -51.9% 0.0298 ATR 0.0106 0.0104 -0.0002 -2.1% 0.0000 Volume 2,027 1,047 -980 -48.3% 6,627
Daily Pivots for day following 20-Aug-2008 Classic Woodie Camarilla DeMark R4 1.4833 1.4805 1.4684 R3 1.4768 1.4740 1.4666 R2 1.4703 1.4703 1.4660 R1 1.4675 1.4675 1.4654 1.4681 PP 1.4638 1.4638 1.4638 1.4640 S1 1.4610 1.4610 1.4642 1.4616 S2 1.4573 1.4573 1.4636 S3 1.4508 1.4545 1.4630 S4 1.4443 1.4480 1.4612	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 1.5566 1.5374 1.4749 R3 1.5268 1.5076 1.4667 R2 1.4970 1.4970 1.4640 R1 1.4778 1.4778 1.4612 1.4725 PP 1.4672 1.4672 1.4672 1.4646 S1 1.4480 1.4480 1.4558 1.4427 S2 1.4374 1.4374 1.4530 S3 1.4076 1.4182 1.4503 S4 1.3778 1.3884 1.4421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4834 1.4565 0.0269 1.8% 0.0094 0.6% 31% False False 1,055 10 1.5390 1.4565 0.0825 5.6% 0.0088 0.6% 10% False False 1,152 20 1.5645 1.4565 0.1080 7.4% 0.0065 0.4% 8% False False 783 40 1.5860 1.4565 0.1295 8.8% 0.0049 0.3% 6% False False 606
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4941 2.618 1.4835 1.618 1.4770 1.000 1.4730 0.618 1.4705 HIGH 1.4665 0.618 1.4640 0.500 1.4633 0.382 1.4625 LOW 1.4600 0.618 1.4560 1.000 1.4535 1.618 1.4495 2.618 1.4430 4.250 1.4324
Fisher Pivots for day following 20-Aug-2008 Pivot 1 day 3 day R1 1.4643 1.4643 PP 1.4638 1.4638 S1 1.4633 1.4633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.