CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary Previous Current 15-Aug-2008 18-Aug-2008 Change Change % Previous Week Open 1.4587 1.4613 0.0026 0.2% 1.4832 High 1.4655 1.4650 -0.0005 0.0% 1.4865 Low 1.4567 1.4601 0.0034 0.2% 1.4567 Close 1.4585 1.4605 0.0020 0.1% 1.4585 Range 0.0088 0.0049 -0.0039 -44.3% 0.0298 ATR 0.0107 0.0104 -0.0003 -2.8% 0.0000 Volume 713 692 -21 -2.9% 6,627
Daily Pivots for day following 18-Aug-2008 Classic Woodie Camarilla DeMark R4 1.4766 1.4734 1.4632 R3 1.4717 1.4685 1.4618 R2 1.4668 1.4668 1.4614 R1 1.4636 1.4636 1.4609 1.4628 PP 1.4619 1.4619 1.4619 1.4614 S1 1.4587 1.4587 1.4601 1.4579 S2 1.4570 1.4570 1.4596 S3 1.4521 1.4538 1.4592 S4 1.4472 1.4489 1.4578	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 1.5566 1.5374 1.4749 R3 1.5268 1.5076 1.4667 R2 1.4970 1.4970 1.4640 R1 1.4778 1.4778 1.4612 1.4725 PP 1.4672 1.4672 1.4672 1.4646 S1 1.4480 1.4480 1.4558 1.4427 S2 1.4374 1.4374 1.4530 S3 1.4076 1.4182 1.4503 S4 1.3778 1.3884 1.4421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4865 1.4567 0.0298 2.0% 0.0086 0.6% 13% False False 957 10 1.5390 1.4567 0.0823 5.6% 0.0072 0.5% 5% False False 920 20 1.5780 1.4567 0.1213 8.3% 0.0064 0.4% 3% False False 668 40 1.5860 1.4567 0.1293 8.9% 0.0048 0.3% 3% False False 538
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.4858 2.618 1.4778 1.618 1.4729 1.000 1.4699 0.618 1.4680 HIGH 1.4650 0.618 1.4631 0.500 1.4626 0.382 1.4620 LOW 1.4601 0.618 1.4571 1.000 1.4552 1.618 1.4522 2.618 1.4473 4.250 1.4393
Fisher Pivots for day following 18-Aug-2008 Pivot 1 day 3 day R1 1.4626 1.4701 PP 1.4619 1.4669 S1 1.4612 1.4637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.