CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary Previous Current 14-Aug-2008 15-Aug-2008 Change Change % Previous Week Open 1.4834 1.4587 -0.0247 -1.7% 1.4832 High 1.4834 1.4655 -0.0179 -1.2% 1.4865 Low 1.4700 1.4567 -0.0133 -0.9% 1.4567 Close 1.4718 1.4585 -0.0133 -0.9% 1.4585 Range 0.0134 0.0088 -0.0046 -34.3% 0.0298 ATR 0.0104 0.0107 0.0003 3.3% 0.0000 Volume 796 713 -83 -10.4% 6,627
Daily Pivots for day following 15-Aug-2008 Classic Woodie Camarilla DeMark R4 1.4866 1.4814 1.4633 R3 1.4778 1.4726 1.4609 R2 1.4690 1.4690 1.4601 R1 1.4638 1.4638 1.4593 1.4620 PP 1.4602 1.4602 1.4602 1.4594 S1 1.4550 1.4550 1.4577 1.4532 S2 1.4514 1.4514 1.4569 S3 1.4426 1.4462 1.4561 S4 1.4338 1.4374 1.4537	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 1.5566 1.5374 1.4749 R3 1.5268 1.5076 1.4667 R2 1.4970 1.4970 1.4640 R1 1.4778 1.4778 1.4612 1.4725 PP 1.4672 1.4672 1.4672 1.4646 S1 1.4480 1.4480 1.4558 1.4427 S2 1.4374 1.4374 1.4530 S3 1.4076 1.4182 1.4503 S4 1.3778 1.3884 1.4421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4865 1.4567 0.0298 2.0% 0.0080 0.6% 6% False True 1,325 10 1.5515 1.4567 0.0948 6.5% 0.0072 0.5% 2% False True 888 20 1.5780 1.4567 0.1213 8.3% 0.0061 0.4% 1% False True 641 40 1.5860 1.4567 0.1293 8.9% 0.0047 0.3% 1% False True 525
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5029 2.618 1.4885 1.618 1.4797 1.000 1.4743 0.618 1.4709 HIGH 1.4655 0.618 1.4621 0.500 1.4611 0.382 1.4601 LOW 1.4567 0.618 1.4513 1.000 1.4479 1.618 1.4425 2.618 1.4337 4.250 1.4193
Fisher Pivots for day following 15-Aug-2008 Pivot 1 day 3 day R1 1.4611 1.4709 PP 1.4602 1.4667 S1 1.4594 1.4626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.