CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary Previous Current 07-Aug-2008 08-Aug-2008 Change Change % Previous Week Open 1.5222 1.4934 -0.0288 -1.9% 1.5480 High 1.5390 1.4970 -0.0420 -2.7% 1.5515 Low 1.5211 1.4920 -0.0291 -1.9% 1.4920 Close 1.5222 1.4911 -0.0311 -2.0% 1.4911 Range 0.0179 0.0050 -0.0129 -72.1% 0.0595 ATR 0.0090 0.0105 0.0015 16.8% 0.0000 Volume 493 640 147 29.8% 2,259
Daily Pivots for day following 08-Aug-2008 Classic Woodie Camarilla DeMark R4 1.5084 1.5047 1.4939 R3 1.5034 1.4997 1.4925 R2 1.4984 1.4984 1.4920 R1 1.4947 1.4947 1.4916 1.4941 PP 1.4934 1.4934 1.4934 1.4930 S1 1.4897 1.4897 1.4906 1.4891 S2 1.4884 1.4884 1.4902 S3 1.4834 1.4847 1.4897 S4 1.4784 1.4797 1.4884	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 1.6900 1.6501 1.5238 R3 1.6305 1.5906 1.5075 R2 1.5710 1.5710 1.5020 R1 1.5311 1.5311 1.4966 1.5213 PP 1.5115 1.5115 1.5115 1.5067 S1 1.4716 1.4716 1.4856 1.4618 S2 1.4520 1.4520 1.4802 S3 1.3925 1.4121 1.4747 S4 1.3330 1.3526 1.4584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5515 1.4920 0.0595 4.0% 0.0063 0.4% -2% False True 451 10 1.5645 1.4920 0.0725 4.9% 0.0058 0.4% -1% False True 467 20 1.5860 1.4920 0.0940 6.3% 0.0055 0.4% -1% False True 465 40 1.5860 1.4920 0.0940 6.3% 0.0040 0.3% -1% False True 375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5183 2.618 1.5101 1.618 1.5051 1.000 1.5020 0.618 1.5001 HIGH 1.4970 0.618 1.4951 0.500 1.4945 0.382 1.4939 LOW 1.4920 0.618 1.4889 1.000 1.4870 1.618 1.4839 2.618 1.4789 4.250 1.4708
Fisher Pivots for day following 08-Aug-2008 Pivot 1 day 3 day R1 1.4945 1.5155 PP 1.4934 1.5074 S1 1.4922 1.4992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.