CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary Previous Current 05-Aug-2008 06-Aug-2008 Change Change % Previous Week Open 1.5360 1.5320 -0.0040 -0.3% 1.5640 High 1.5375 1.5325 -0.0050 -0.3% 1.5645 Low 1.5350 1.5308 -0.0042 -0.3% 1.5422 Close 1.5365 1.5311 -0.0054 -0.4% 1.5438 Range 0.0025 0.0017 -0.0008 -32.0% 0.0223 ATR 0.0085 0.0083 -0.0002 -2.4% 0.0000 Volume 327 430 103 31.5% 2,415
Daily Pivots for day following 06-Aug-2008 Classic Woodie Camarilla DeMark R4 1.5366 1.5355 1.5320 R3 1.5349 1.5338 1.5316 R2 1.5332 1.5332 1.5314 R1 1.5321 1.5321 1.5313 1.5318 PP 1.5315 1.5315 1.5315 1.5313 S1 1.5304 1.5304 1.5309 1.5301 S2 1.5298 1.5298 1.5308 S3 1.5281 1.5287 1.5306 S4 1.5264 1.5270 1.5302	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 1.6171 1.6027 1.5561 R3 1.5948 1.5804 1.5499 R2 1.5725 1.5725 1.5479 R1 1.5581 1.5581 1.5458 1.5542 PP 1.5502 1.5502 1.5502 1.5482 S1 1.5358 1.5358 1.5418 1.5319 S2 1.5279 1.5279 1.5397 S3 1.5056 1.5135 1.5377 S4 1.4833 1.4912 1.5315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5580 1.5308 0.0272 1.8% 0.0043 0.3% 1% False True 515 10 1.5645 1.5308 0.0337 2.2% 0.0043 0.3% 1% False True 413 20 1.5860 1.5308 0.0552 3.6% 0.0043 0.3% 1% False True 424 40 1.5860 1.5200 0.0660 4.3% 0.0034 0.2% 17% False False 349
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.5397 2.618 1.5370 1.618 1.5353 1.000 1.5342 0.618 1.5336 HIGH 1.5325 0.618 1.5319 0.500 1.5317 0.382 1.5314 LOW 1.5308 0.618 1.5297 1.000 1.5291 1.618 1.5280 2.618 1.5263 4.250 1.5236
Fisher Pivots for day following 06-Aug-2008 Pivot 1 day 3 day R1 1.5317 1.5412 PP 1.5315 1.5378 S1 1.5313 1.5345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.