CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary Previous Current 28-Jul-2008 29-Jul-2008 Change Change % Previous Week Open 1.5640 1.5490 -0.0150 -1.0% 1.5771 High 1.5645 1.5490 -0.0155 -1.0% 1.5780 Low 1.5608 1.5455 -0.0153 -1.0% 1.5520 Close 1.5640 1.5474 -0.0166 -1.1% 1.5580 Range 0.0037 0.0035 -0.0002 -5.4% 0.0260 ATR 0.0076 0.0083 0.0008 10.3% 0.0000 Volume 263 208 -55 -20.9% 1,524
Daily Pivots for day following 29-Jul-2008 Classic Woodie Camarilla DeMark R4 1.5578 1.5561 1.5493 R3 1.5543 1.5526 1.5484 R2 1.5508 1.5508 1.5480 R1 1.5491 1.5491 1.5477 1.5482 PP 1.5473 1.5473 1.5473 1.5469 S1 1.5456 1.5456 1.5471 1.5447 S2 1.5438 1.5438 1.5468 S3 1.5403 1.5421 1.5464 S4 1.5368 1.5386 1.5455	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 1.6407 1.6253 1.5723 R3 1.6147 1.5993 1.5652 R2 1.5887 1.5887 1.5628 R1 1.5733 1.5733 1.5604 1.5680 PP 1.5627 1.5627 1.5627 1.5600 S1 1.5473 1.5473 1.5556 1.5420 S2 1.5367 1.5367 1.5532 S3 1.5107 1.5213 1.5509 S4 1.4847 1.4953 1.5437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5645 1.5455 0.0190 1.2% 0.0036 0.2% 10% False True 340 10 1.5780 1.5455 0.0325 2.1% 0.0043 0.3% 6% False True 363 20 1.5860 1.5455 0.0405 2.6% 0.0037 0.2% 5% False True 376 40 1.5860 1.5200 0.0660 4.3% 0.0027 0.2% 42% False False 298
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5639 2.618 1.5582 1.618 1.5547 1.000 1.5525 0.618 1.5512 HIGH 1.5490 0.618 1.5477 0.500 1.5473 0.382 1.5468 LOW 1.5455 0.618 1.5433 1.000 1.5420 1.618 1.5398 2.618 1.5363 4.250 1.5306
Fisher Pivots for day following 29-Jul-2008 Pivot 1 day 3 day R1 1.5474 1.5550 PP 1.5473 1.5525 S1 1.5473 1.5499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.