CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary Previous Current 24-Jul-2008 25-Jul-2008 Change Change % Previous Week Open 1.5544 1.5580 0.0036 0.2% 1.5771 High 1.5580 1.5590 0.0010 0.1% 1.5780 Low 1.5520 1.5570 0.0050 0.3% 1.5520 Close 1.5544 1.5580 0.0036 0.2% 1.5580 Range 0.0060 0.0020 -0.0040 -66.7% 0.0260 ATR 0.0079 0.0076 -0.0002 -3.0% 0.0000 Volume 403 190 -213 -52.9% 1,524
Daily Pivots for day following 25-Jul-2008 Classic Woodie Camarilla DeMark R4 1.5640 1.5630 1.5591 R3 1.5620 1.5610 1.5586 R2 1.5600 1.5600 1.5584 R1 1.5590 1.5590 1.5582 1.5590 PP 1.5580 1.5580 1.5580 1.5580 S1 1.5570 1.5570 1.5578 1.5570 S2 1.5560 1.5560 1.5576 S3 1.5540 1.5550 1.5575 S4 1.5520 1.5530 1.5569	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 1.6407 1.6253 1.5723 R3 1.6147 1.5993 1.5652 R2 1.5887 1.5887 1.5628 R1 1.5733 1.5733 1.5604 1.5680 PP 1.5627 1.5627 1.5627 1.5600 S1 1.5473 1.5473 1.5556 1.5420 S2 1.5367 1.5367 1.5532 S3 1.5107 1.5213 1.5509 S4 1.4847 1.4953 1.5437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5780 1.5520 0.0260 1.7% 0.0049 0.3% 23% False False 304 10 1.5860 1.5520 0.0340 2.2% 0.0052 0.3% 18% False False 464 20 1.5860 1.5500 0.0360 2.3% 0.0036 0.2% 22% False False 403 40 1.5860 1.5200 0.0660 4.2% 0.0025 0.2% 58% False False 288
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.5675 2.618 1.5642 1.618 1.5622 1.000 1.5610 0.618 1.5602 HIGH 1.5590 0.618 1.5582 0.500 1.5580 0.382 1.5578 LOW 1.5570 0.618 1.5558 1.000 1.5550 1.618 1.5538 2.618 1.5518 4.250 1.5485
Fisher Pivots for day following 25-Jul-2008 Pivot 1 day 3 day R1 1.5580 1.5572 PP 1.5580 1.5563 S1 1.5580 1.5555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.